Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Call 163,8666 | 3,47 | 5,41 | 5,43 | 163,867 | 219,332 | 10 | DE000BB5LWC1 | 156,0634 | BNP Paribas direct | 0,020 | -0,37% | 16,09% | 24,37% | 27 mrt. 2026 | International |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Put 264,3993 | 3,71 | 5,06 | 5,08 | 264,399 | 219,332 | 10 | DE000BB6C3V2 | 278,3151 | BNP Paribas direct | 0,020 | -0,39% | -15,24% | -22,03% | 14 jul. 2026 | International |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Put 247,24 | 4,57 | 4,14 | 4,15 | 247,24 | 219,332 | 10 | FRBNPP11PJU5 | 267,2951 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -17,86% | -25,54% | 9 jul. 2026 | Parijs |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Put 243,2743 | 5,89 | 31,87 | 32,07 | 243,274 | 219,332 | 1 | DE000BB4US19 | 256,0782 | BNP Paribas direct | 0,200 | -0,62% | -21,25% | -29,91% | 13 jan. 2026 | International |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Put 233,4521 | 8,09 | 2,32 | 2,34 | 233,452 | 219,332 | 10 | DE000BB6FFQ6 | 245,739 | BNP Paribas direct | 0,020 | -0,85% | -26,58% | ― | 24 jul. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 209,8956 | 22,91 | 1,33 | 1,36 | 209,896 | 219,332 | 10 | FRBNPP11Z254 | 209,8956 | Euronext & BNP Paribas direct | 0,030 | -2,21% | ― | ― | 21 aug. 2026 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 199,2199 | 8,42 | 2,23 | 2,25 | 199,22 | 219,332 | 10 | DE000BB6AYA2 | 199,2199 | BNP Paribas direct | 0,020 | -0,89% | 53,79% | 99,11% | 6 jul. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 187,5473 | 6,88 | 3,24 | 3,27 | 187,547 | 219,332 | 10 | FRBNPP101TI1 | 187,5473 | Euronext & BNP Paribas direct | 0,030 | -0,92% | 30,12% | 50,00% | 30 okt. 2025 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 180,7004 | 4,92 | 3,82 | 3,84 | 180,7 | 219,332 | 10 | DE000BB4YN69 | 180,7004 | BNP Paribas direct | 0,020 | -0,52% | 25,25% | 39,93% | 23 jan. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 170,7157 | 4,50 | 4,68 | 4,71 | 170,716 | 219,332 | 10 | FRBNPP11FVB1 | 170,7157 | Euronext & BNP Paribas direct | 0,030 | -0,64% | 18,78% | 29,28% | 2 jun. 2026 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 164,6005 | 3,62 | 5,19 | 5,21 | 164,6 | 219,332 | 10 | DE000BB5AU42 | 164,6005 | BNP Paribas direct | 0,020 | -0,38% | 16,89% | 25,67% | 2 mrt. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 149,108 | 2,88 | 6,52 | 6,54 | 149,108 | 219,332 | 10 | DE000BB5NV95 | 149,108 | BNP Paribas direct | 0,020 | -0,31% | 12,80% | 18,98% | 7 apr. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 102,8854 | 1,88 | 10,48 | 10,51 | 102,885 | 219,332 | 10 | FRBNPP110TX1 | 102,8854 | Euronext & BNP Paribas direct | 0,030 | -0,29% | 7,05% | 9,97% | 31 mrt. 2026 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 278,3923 | 3,37 | 5,58 | 5,6 | 278,392 | 219,332 | 10 | DE000BB6AYB0 | 278,3923 | BNP Paribas direct | 0,020 | -0,36% | -14,02% | -20,63% | 6 jul. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 256,097 | 5,95 | 3,67 | 3,7 | 256,097 | 219,332 | 10 | FRBNPP09GGZ3 | 256,097 | Euronext & BNP Paribas direct | 0,030 | -0,81% | -19,69% | -27,90% | 7 jul. 2025 | Parijs |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 245,215 | 6,76 | 2,78 | 2,8 | 245,215 | 219,332 | 10 | DE000BB6DUD8 | 245,215 | BNP Paribas direct | 0,020 | -0,71% | -23,42% | -32,52% | 17 jul. 2026 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 139,9907 | 12,52 | 0,99 | 1 | 139,991 | 144,691 | 10 | DE000BB33X26 | 133,3245 | BNP Paribas direct | 0,010 | -1,00% | -2,94% | -29,79% | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 131,373 | 7,38 | 1,68 | 1,69 | 131,373 | 144,691 | 10 | DE000BB0DEZ8 | 125,1171 | BNP Paribas direct | 0,010 | -0,59% | -2,33% | -20,75% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 123,4707 | 5,32 | 2,33 | 2,34 | 123,471 | 144,691 | 10 | DE000BB4PJ25 | 117,5911 | BNP Paribas direct | 0,010 | -0,43% | -2,10% | -16,19% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 115,2169 | 4,14 | 2,99 | 3 | 115,217 | 144,691 | 10 | DE000BB0DE02 | 109,7304 | BNP Paribas direct | 0,010 | -0,33% | -1,97% | -13,58% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.