Producten
40123 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 353,8156 | 5,37 | 4,99 | 5,21 | 353,816 | 314,001 | 10 | DE000BB36QW5 | 372,4375 | BNP Paribas direct | 0,220 | -1,58% | 8,48% | -16,83% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 341,3332 | 6,93 | 3,87 | 4,09 | 341,333 | 314,001 | 10 | DE000BB3VS92 | 359,2981 | BNP Paribas direct | 0,220 | -2,03% | 11,21% | -20,37% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 326,2149 | 10,68 | 2,51 | 2,73 | 326,215 | 314,001 | 10 | DE000BB20J03 | 343,3841 | BNP Paribas direct | 0,220 | -3,09% | 18,40% | -28,08% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 323,44 | 11,84 | 2,28 | 2,31 | 323,44 | 314,001 | 10 | FRBNPP09T8B2 | 340,4651 | Euronext & BNP Paribas direct | 0,030 | -3,80% | 20,63% | -30,06% | 17 sep. 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 294,2381 | 10,94 | 2,45 | 2,67 | 294,238 | 314,001 | 10 | DE000BB4HXE6 | 294,2381 | BNP Paribas direct | 0,220 | 2,51% | -15,22% | 40,80% | 10 nov. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 277,6901 | 6,95 | 3,86 | 4,08 | 277,69 | 314,001 | 10 | DE000BB3VW54 | 277,6901 | BNP Paribas direct | 0,220 | 1,58% | -10,23% | 21,00% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 256,5882 | 4,74 | 5,66 | 5,88 | 256,588 | 314,001 | 10 | DE000BB3QPY3 | 256,5882 | BNP Paribas direct | 0,220 | 1,07% | -7,06% | 13,20% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 236,3941 | 3,63 | 7,38 | 7,6 | 236,394 | 314,001 | 10 | DE000BB3LP22 | 236,3941 | BNP Paribas direct | 0,220 | 0,68% | -5,51% | 9,50% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 223,2595 | 3,15 | 8,5 | 8,72 | 223,26 | 314,001 | 10 | DE000BB3FWV8 | 223,2595 | BNP Paribas direct | 0,220 | 0,59% | -4,82% | 8,01% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 209,0952 | 2,76 | 9,71 | 9,93 | 209,095 | 314,001 | 10 | DE000BB1PY78 | 209,0952 | BNP Paribas direct | 0,220 | 0,62% | -4,15% | 6,94% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 196,254 | 2,48 | 10,81 | 11,03 | 196,254 | 314,001 | 10 | DE000BB1EWF8 | 196,254 | BNP Paribas direct | 0,220 | 0,56% | -3,65% | 6,08% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 186,1926 | 2,30 | 11,66 | 11,88 | 186,193 | 314,001 | 10 | DE000BB1C8J1 | 186,1926 | BNP Paribas direct | 0,220 | 0,52% | -3,48% | 5,42% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 177,49 | 2,16 | 12,41 | 12,63 | 177,49 | 314,001 | 10 | DE000BB096W9 | 177,49 | BNP Paribas direct | 0,220 | 0,73% | -3,20% | 5,17% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 163,1796 | 1,97 | 13,63 | 13,85 | 163,18 | 314,001 | 10 | DE000BB08592 | 163,1796 | BNP Paribas direct | 0,220 | 0,66% | -2,85% | 4,60% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 152,3237 | 1,84 | 14,56 | 14,78 | 152,324 | 314,001 | 10 | DE000BB0WHG1 | 152,3237 | BNP Paribas direct | 0,220 | 0,62% | -2,67% | 4,15% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 146,86 | 1,79 | 15,02 | 15,24 | 146,86 | 314,001 | 10 | DE000BB0CRB3 | 146,86 | BNP Paribas direct | 0,220 | 0,54% | -2,59% | 4,02% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 139,6272 | 1,71 | 15,64 | 15,86 | 139,627 | 314,001 | 10 | DE000BB0CRC1 | 139,6272 | BNP Paribas direct | 0,220 | 0,58% | -2,49% | 3,85% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 132,3975 | 1,65 | 16,26 | 16,48 | 132,398 | 314,001 | 10 | DE000BB0CRD9 | 132,3975 | BNP Paribas direct | 0,220 | 0,56% | -2,34% | 3,70% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 389,7318 | 3,70 | 7,24 | 7,46 | 389,732 | 314,001 | 10 | DE000BB38227 | 389,7318 | BNP Paribas direct | 0,220 | -0,96% | 5,85% | -12,56% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 372,4375 | 4,66 | 5,76 | 5,98 | 372,438 | 314,001 | 10 | DE000BB36TY5 | 372,4375 | BNP Paribas direct | 0,220 | -1,37% | 7,46% | -15,04% | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.