Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 184,14 | 2,35 | 10,94 | 10,95 | 184,14 | 297,951 | 10 | FRBNPP093AB5 | 171,2913 | Euronext & BNP Paribas direct | 0,010 | 2,72% | 2,24% | 6,21% | 28 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 178,4675 | 2,33 | 11 | 11,02 | 178,468 | 297,951 | 10 | DE000BB3LG64 | 169,969 | BNP Paribas direct | 0,020 | 2,61% | 2,42% | 6,28% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 166,283 | 2,13 | 12 | 12,02 | 166,283 | 297,951 | 10 | DE000BB3JXN5 | 158,3648 | BNP Paribas direct | 0,020 | 2,39% | 2,21% | 5,91% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 158,6177 | 2,03 | 12,63 | 12,65 | 158,618 | 297,951 | 10 | DE000BB3JXP0 | 151,0645 | BNP Paribas direct | 0,020 | 2,27% | 2,18% | 5,69% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 156,65 | 1,96 | 13,13 | 13,14 | 156,65 | 297,951 | 10 | FRBNPP08XGJ4 | 145,7201 | Euronext & BNP Paribas direct | 0,010 | 2,18% | 1,86% | 5,38% | 9 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 150,9517 | 1,93 | 13,25 | 13,27 | 150,952 | 297,951 | 10 | DE000BB3JXQ8 | 143,7635 | BNP Paribas direct | 0,020 | 2,08% | 2,00% | 5,41% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 135,621 | 1,76 | 14,51 | 14,53 | 135,621 | 297,951 | 10 | DE000BB3JXR6 | 129,1629 | BNP Paribas direct | 0,020 | 1,90% | 1,90% | 5,14% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 371,8505 | 3,20 | 8,01 | 8,03 | 371,85 | 297,951 | 10 | DE000BB31PF3 | 391,4216 | BNP Paribas direct | 0,020 | -4,53% | -3,73% | ― | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 362,08 | 3,59 | 7,13 | 7,15 | 362,08 | 297,951 | 10 | DE000BB333H7 | 381,1368 | BNP Paribas direct | 0,020 | -4,93% | -4,04% | ― | 14 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 348,7902 | 4,32 | 5,93 | 5,95 | 348,79 | 297,951 | 10 | DE000BB31PE6 | 367,1476 | BNP Paribas direct | 0,020 | -5,87% | -4,82% | ― | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 338,4971 | 5,12 | 5 | 5,02 | 338,497 | 297,951 | 10 | DE000BB3VSM2 | 356,3127 | BNP Paribas direct | 0,020 | -6,89% | -5,66% | -11,03% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 330,82 | 5,00 | 5,17 | 5,18 | 330,82 | 297,951 | 10 | FRBNPP09MWN4 | 357,651 | Euronext & BNP Paribas direct | 0,010 | -6,51% | -5,14% | ― | 14 aug. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 329,8372 | 6,07 | 4,22 | 4,24 | 329,837 | 297,951 | 10 | DE000BB3ZQL9 | 347,197 | BNP Paribas direct | 0,020 | -8,06% | -6,64% | -12,81% | 21 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 322,0704 | 7,29 | 3,51 | 3,53 | 322,07 | 297,951 | 10 | DE000BB35NL7 | 339,0215 | BNP Paribas direct | 0,020 | -9,54% | ― | ― | 25 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 314,2885 | 9,11 | 2,81 | 2,83 | 314,288 | 297,951 | 10 | DE000BB35FU4 | 330,83 | BNP Paribas direct | 0,020 | -11,36% | ― | ― | 21 aug. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 521,5616 | 6,90 | 1,93 | 1,95 | 521,562 | 567,166 | 10 | DE000BB32UK1 | 485,1736 | BNP Paribas direct | 0,020 | 4,89% | -22,49% | ― | 8 aug. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 484,8282 | 4,88 | 2,73 | 2,75 | 484,828 | 567,166 | 10 | DE000BB20H39 | 451,003 | BNP Paribas direct | 0,020 | 3,41% | -11,36% | -32,43% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 443,4225 | 3,66 | 3,64 | 3,66 | 443,422 | 567,166 | 10 | DE000BB2ZK14 | 412,486 | BNP Paribas direct | 0,020 | 2,82% | -8,54% | -26,32% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 411,283 | 3,07 | 4,34 | 4,36 | 411,283 | 567,166 | 10 | DE000BB2ZK22 | 382,5888 | BNP Paribas direct | 0,020 | 2,36% | -7,26% | -23,05% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 379,1423 | 2,64 | 5,04 | 5,06 | 379,142 | 567,166 | 10 | DE000BB2ZK30 | 352,6905 | BNP Paribas direct | 0,020 | 2,02% | -6,49% | -20,38% | 5 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.