Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,59 | 1,42 | 29,728 | 29,738 | 134,59 | 458,092 | 10 | NLBNPNL2OLV4 | 134,59 | Euronext & BNP Paribas direct | 0,010 | -4,27% | -0,16% | 9,83% | 8 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 131,04 | 1,40 | 30,044 | 30,054 | 131,04 | 458,092 | 10 | NLBNPNL2OGI1 | 131,04 | Euronext & BNP Paribas direct | 0,010 | -4,24% | -0,15% | 9,76% | 5 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,42 | 1,38 | 30,545 | 30,555 | 125,42 | 458,092 | 10 | NLBNPNL2NIQ2 | 125,42 | Euronext & BNP Paribas direct | 0,010 | -4,17% | -0,14% | 9,67% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 122,4 | 1,36 | 30,814 | 30,824 | 122,4 | 458,092 | 10 | NLBNPNL2NLW4 | 122,4 | Euronext & BNP Paribas direct | 0,010 | -4,13% | -0,14% | 9,62% | 13 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117,82 | 1,35 | 31,222 | 31,232 | 117,82 | 458,092 | 10 | NLBNPNL2NG21 | 117,82 | Euronext & BNP Paribas direct | 0,010 | -4,09% | -0,14% | 9,54% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,09 | 1,34 | 31,377 | 31,387 | 116,09 | 458,092 | 10 | NLBNPNL2NG13 | 116,09 | Euronext & BNP Paribas direct | 0,010 | -4,06% | -0,13% | 9,52% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 92,77 | 1,25 | 33,455 | 33,465 | 92,77 | 458,092 | 10 | NLBNPNL28QD1 | 92,77 | Euronext & BNP Paribas direct | 0,010 | -3,83% | -0,10% | 9,23% | 25 jan. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 87,16 | 1,24 | 33,732 | 33,742 | 87,16 | 458,092 | 10 | NLBNPNL2D9D9 | 87,16 | Euronext & BNP Paribas direct | 0,010 | -3,80% | -0,09% | 9,04% | 22 mei 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 69,64 | 1,18 | 35,517 | 35,527 | 69,64 | 458,092 | 10 | NLBNPNL1XU14 | 69,64 | Euronext & BNP Paribas direct | 0,010 | -3,63% | -0,07% | 8,93% | 6 jul. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 58,29 | 1,15 | 36,529 | 36,539 | 58,29 | 458,092 | 10 | NLBNPNL23GJ0 | 58,29 | Euronext & BNP Paribas direct | 0,010 | -3,54% | -0,06% | 8,79% | 12 okt. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 606,74 | 3,08 | 14,144 | 14,154 | 606,74 | 458,092 | 10 | NLBNPNL3O2I9 | 606,74 | Euronext & BNP Paribas direct | 0,010 | 9,48% | 0,88% | -8,16% | 22 jun. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 581,48 | 3,71 | 11,894 | 11,904 | 581,48 | 458,092 | 10 | NLBNPNL3N9A2 | 581,48 | Euronext & BNP Paribas direct | 0,010 | 11,53% | 0,99% | -10,08% | 4 jun. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 559,03 | 4,54 | 9,893 | 9,903 | 559,03 | 458,092 | 10 | NLBNPNL3N995 | 559,03 | Euronext & BNP Paribas direct | 0,010 | 14,40% | 1,16% | -12,42% | 4 jun. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 529,89 | 6,38 | 7,295 | ― | 529,89 | 458,092 | 10 | NLBNPNL3LCG8 | 529,89 | Euronext & BNP Paribas direct | ― | 20,66% | 1,64% | -17,00% | 28 apr. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 501 | 10,66 | 4,72 | ― | 501 | 458,092 | 10 | NLBNPNL3KIT0 | 501 | Euronext & BNP Paribas direct | ― | 36,18% | 2,43% | -24,98% | 9 apr. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 199,03 | 20,17 | 1,817 | ― | 199,03 | 209,422 | 10 | NLBNPNL3OSD5 | 199,03 | Euronext & BNP Paribas direct | ― | 46,53% | 50,79% | -17,18% | 2 jul. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 192,84 | 12,64 | 2,144 | ― | 192,84 | 209,422 | 10 | NLBNPNL367P7 | 192,84 | Euronext & BNP Paribas direct | ― | 28,08% | 29,55% | -16,05% | 13 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 179,46 | 6,99 | 3,559 | ― | 179,46 | 209,422 | 10 | NLBNPNL313E5 | 179,46 | Euronext & BNP Paribas direct | ― | 15,25% | 16,23% | -7,96% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 173,83 | 5,89 | 4,06 | ― | 173,83 | 209,422 | 10 | NLBNPNL3NB58 | 173,83 | Euronext & BNP Paribas direct | ― | 12,97% | 13,98% | -6,58% | 8 jun. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 168,83 | 5,16 | 4,507 | ― | 168,83 | 209,422 | 10 | NLBNPNL3L3Y7 | 168,83 | Euronext & BNP Paribas direct | ― | 11,50% | 12,42% | -6,05% | 22 apr. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.