Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 75,1814 | 6,16 | 0,93 | 0,94 | 75,181 | 66,71 | 10 | DE000BB30UF5 | 77,5066 | BNP Paribas direct | 0,010 | 13,41% | -11,43% | 1,09% | 25 jul. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 74,0007 | 6,91 | 0,83 | 0,84 | 74,001 | 66,71 | 10 | DE000BB3UQ04 | 76,2894 | BNP Paribas direct | 0,010 | 16,90% | -12,63% | 2,47% | 26 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 73,0366 | 7,74 | 0,74 | 0,75 | 73,037 | 66,71 | 10 | DE000BB3UQZ0 | 75,2955 | BNP Paribas direct | 0,010 | 17,46% | -13,95% | 1,37% | 26 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 72,1951 | 8,56 | 0,67 | 0,68 | 72,195 | 66,71 | 10 | DE000BB33AS4 | 74,4279 | BNP Paribas direct | 0,010 | 21,82% | -15,19% | ― | 12 aug. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 71,2264 | 9,88 | 0,58 | 0,59 | 71,226 | 66,71 | 10 | DE000BB33AR6 | 73,4293 | BNP Paribas direct | 0,010 | 23,40% | -17,14% | ― | 12 aug. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 70,2578 | 11,70 | 0,49 | 0,5 | 70,258 | 66,71 | 10 | DE000BB33AQ8 | 72,4307 | BNP Paribas direct | 0,010 | 28,95% | -20,97% | ― | 12 aug. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 69,2891 | 14,00 | 0,41 | 0,42 | 69,289 | 66,71 | 10 | DE000BB33AP0 | 71,4321 | BNP Paribas direct | 0,010 | 36,67% | -22,64% | ― | 12 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 278,338 | 9,04 | 2,83 | 2,85 | 278,338 | 297,951 | 10 | DE000BB31PD8 | 265,0838 | BNP Paribas direct | 0,020 | 11,86% | 9,27% | ― | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 271,06 | 6,49 | 4 | 4,01 | 271,06 | 297,951 | 10 | FRBNPP09IBY3 | 252,1452 | Euronext & BNP Paribas direct | 0,010 | 8,70% | 6,10% | 15,27% | 18 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 263,6968 | 6,35 | 4,03 | 4,05 | 263,697 | 297,951 | 10 | DE000BB3ZQK1 | 251,1398 | BNP Paribas direct | 0,020 | 8,33% | 6,33% | 15,80% | 21 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 254,6421 | 5,37 | 4,77 | 4,79 | 254,642 | 297,951 | 10 | DE000BB3VSK6 | 242,5163 | BNP Paribas direct | 0,020 | 6,47% | 5,30% | 13,57% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 246,1488 | 4,68 | 5,47 | 5,49 | 246,149 | 297,951 | 10 | DE000BB30P94 | 234,4274 | BNP Paribas direct | 0,020 | 5,80% | 4,79% | 11,63% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 240,58 | 4,01 | 6,43 | 6,44 | 240,58 | 297,951 | 10 | FRBNPP09BCZ3 | 223,7945 | Euronext & BNP Paribas direct | 0,010 | 4,89% | 3,71% | 9,73% | 4 jun. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 237,4398 | 4,14 | 6,18 | 6,2 | 237,44 | 297,951 | 10 | DE000BB3UBL2 | 226,1331 | BNP Paribas direct | 0,020 | 4,92% | 4,22% | 10,36% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 225,6765 | 3,58 | 7,14 | 7,16 | 225,676 | 297,951 | 10 | DE000BB3SBJ0 | 214,93 | BNP Paribas direct | 0,020 | 4,08% | 3,63% | 9,01% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 213,64 | 3,00 | 8,58 | 8,59 | 213,64 | 297,951 | 10 | FRBNPP095ZM4 | 198,7323 | Euronext & BNP Paribas direct | 0,010 | 3,50% | 2,88% | 7,52% | 13 mei 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 212,5722 | 3,12 | 8,21 | 8,23 | 212,572 | 297,951 | 10 | DE000BB3QT07 | 202,4497 | BNP Paribas direct | 0,020 | 3,53% | 3,14% | 8,03% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 202,7789 | 2,84 | 9,01 | 9,03 | 202,779 | 297,951 | 10 | DE000BB3QT15 | 193,1228 | BNP Paribas direct | 0,020 | 3,09% | 2,85% | 7,39% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 193,8561 | 2,63 | 9,74 | 9,76 | 193,856 | 297,951 | 10 | DE000BB3PFH1 | 184,6249 | BNP Paribas direct | 0,020 | 2,85% | 2,63% | 6,92% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 186,3183 | 2,47 | 10,36 | 10,38 | 186,318 | 297,951 | 10 | DE000BB3MVG7 | 177,446 | BNP Paribas direct | 0,020 | 2,78% | 2,57% | 6,58% | 5 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.