Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Call 49,1892 | 3,52 | 1,63 | 1,64 | 49,189 | 66,76 | 10 | DE000BB0B088 | 47,7565 | BNP Paribas direct | 0,010 | -7,91% | 5,84% | -2,98% | 27 jan. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Call 44,6574 | 2,85 | 2,01 | 2,02 | 44,657 | 66,76 | 10 | DE000BB0G616 | 43,3567 | BNP Paribas direct | 0,010 | -6,51% | 5,24% | -1,95% | 6 feb. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Call 40,1186 | 2,40 | 2,39 | 2,4 | 40,119 | 66,76 | 10 | DE000BB0RPD1 | 38,9501 | BNP Paribas direct | 0,010 | -5,53% | 4,37% | -1,24% | 23 mrt. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Call 36,0327 | 2,10 | 2,73 | 2,74 | 36,033 | 66,76 | 10 | DE000BB0Z4N6 | 34,9832 | BNP Paribas direct | 0,010 | -4,88% | 3,80% | -1,09% | 26 jun. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 102,5101 | 1,72 | 3,34 | 3,35 | 102,51 | 66,76 | 10 | DE000BB05F89 | 105,6805 | BNP Paribas direct | 0,010 | 3,09% | -3,75% | 0,60% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 98,8546 | 1,90 | 3,02 | 3,03 | 98,855 | 66,76 | 10 | DE000BB05F71 | 101,912 | BNP Paribas direct | 0,010 | 3,42% | -3,82% | 0,67% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 95,0713 | 2,14 | 2,68 | 2,69 | 95,071 | 66,76 | 10 | DE000BB03023 | 98,0117 | BNP Paribas direct | 0,010 | 3,88% | -4,63% | 0,75% | 8 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 91,4174 | 2,43 | 2,36 | 2,37 | 91,417 | 66,76 | 10 | DE000BB03015 | 94,2447 | BNP Paribas direct | 0,010 | 4,42% | -5,22% | 0,85% | 8 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 89,3136 | 2,64 | 2,17 | 2,18 | 89,314 | 66,76 | 10 | DE000BB06A91 | 92,0759 | BNP Paribas direct | 0,010 | 4,83% | -5,65% | 0,46% | 29 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 87,8578 | 2,81 | 2,04 | 2,05 | 87,858 | 66,76 | 10 | DE000BB0B1F6 | 90,5751 | BNP Paribas direct | 0,010 | 5,15% | -5,99% | 0,49% | 27 jan. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 86,0613 | 3,03 | 1,89 | 1,9 | 86,061 | 66,76 | 10 | DE000BB05F63 | 88,723 | BNP Paribas direct | 0,010 | 6,18% | -5,97% | 1,07% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 85,1475 | 3,18 | 1,8 | 1,81 | 85,148 | 66,76 | 10 | DE000BB05F55 | 87,7809 | BNP Paribas direct | 0,010 | 5,88% | -6,74% | 0,56% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 84,2841 | 3,31 | 1,73 | 1,74 | 84,284 | 66,76 | 10 | DE000BB0B1E9 | 86,8908 | BNP Paribas direct | 0,010 | 6,79% | -6,49% | 1,17% | 27 jan. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 83,3166 | 3,50 | 1,64 | 1,65 | 83,317 | 66,76 | 10 | DE000BB05F48 | 85,8934 | BNP Paribas direct | 0,010 | 6,49% | -7,34% | 0,61% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 82,2917 | 3,70 | 1,55 | 1,56 | 82,292 | 66,76 | 10 | DE000BB03007 | 84,8368 | BNP Paribas direct | 0,010 | 6,90% | -7,74% | 0,65% | 8 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 81,4877 | 3,88 | 1,48 | 1,49 | 81,488 | 66,76 | 10 | DE000BB05F30 | 84,0079 | BNP Paribas direct | 0,010 | 8,03% | -8,07% | 0,68% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 80,7077 | 4,07 | 1,41 | 1,42 | 80,708 | 66,76 | 10 | DE000BB0B1D1 | 83,2038 | BNP Paribas direct | 0,010 | 8,46% | -8,44% | 0,71% | 27 jan. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 79,5505 | 4,38 | 1,31 | 1,32 | 79,55 | 66,76 | 10 | DE000BB030Z1 | 82,0108 | BNP Paribas direct | 0,010 | 9,17% | -8,39% | 0,77% | 8 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 78,6381 | 4,66 | 1,23 | 1,24 | 78,638 | 66,76 | 10 | DE000BB030Y4 | 81,0702 | BNP Paribas direct | 0,010 | 9,82% | -8,89% | 0,82% | 8 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 75,9289 | 5,79 | 0,99 | 1 | 75,929 | 66,76 | 10 | DE000BB3UQ12 | 78,2772 | BNP Paribas direct | 0,010 | 12,50% | -11,61% | 1,02% | 26 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.