Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Booster met ISIN code: SpaceX Booster Short 215,4263 | 2,93 | 6,13 | 6,14 | 215,426 | 160,596 | 10 | NLBNPNL3RQE0 | 215,4263 | Euronext & BNP Paribas direct | 0,010 | 9,66% | -16,49% | ― | 21 sep. 2026 | Amsterdam |
|
|
SpaceX Booster met ISIN code: SpaceX Booster Short 205,0039 | 3,62 | 5,22 | 5,23 | 205,004 | 160,596 | 10 | NLBNPNL3ODL0 | 205,0039 | Euronext & BNP Paribas direct | 0,010 | 11,54% | -18,44% | -9,06% | 24 jun. 2026 | Amsterdam |
|
|
SpaceX Booster met ISIN code: SpaceX Booster Short 196,0907 | 4,52 | 4,5 | 4,51 | 196,091 | 160,596 | 10 | NLBNPNL3ODK2 | 196,0907 | Euronext & BNP Paribas direct | 0,010 | 15,68% | -19,79% | -9,46% | 24 jun. 2026 | Amsterdam |
|
|
SpaceX Booster met ISIN code: SpaceX Booster Short 190,1486 | 5,42 | 3,97 | ― | 190,149 | 160,596 | 10 | NLBNPNL3ODJ4 | 190,1486 | Euronext & BNP Paribas direct | ― | 18,51% | -16,42% | -10,99% | 24 jun. 2026 | Amsterdam |
|
|
SpaceX Booster met ISIN code: SpaceX Booster Short 184,2064 | 6,79 | 3,44 | ― | 184,206 | 160,596 | 10 | NLBNPNL3ODI6 | 184,2064 | Euronext & BNP Paribas direct | ― | 22,86% | -24,40% | -8,75% | 24 jun. 2026 | Amsterdam |
|
|
SpaceX Booster met ISIN code: SpaceX Booster Short 177,9762 | 9,24 | 2,89 | ― | 177,976 | 160,596 | 10 | NLBNPNL3P8S4 | 177,9762 | Euronext & BNP Paribas direct | ― | 27,31% | -27,75% | -8,25% | 14 jul. 2026 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 415,12 | 4,72 | 11,72 | 11,84 | 415,12 | 526,778 | 10 | NLBNPNL2YRA4 | 415,12 | Euronext & BNP Paribas direct | 0,120 | 11,30% | 36,12% | -0,85% | 18 nov. 2024 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 74,11 | 1,16 | 42,06 | 42,18 | 74,11 | 526,778 | 10 | NLBNPNL25CZ0 | 74,11 | Euronext & BNP Paribas direct | 0,120 | 2,49% | 7,98% | 2,79% | 11 nov. 2022 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 32,98 | 4,37 | 1,319 | 1,324 | 32,98 | 42,793 | 10 | NLBNPNL3SCX8 | 32,98 | Euronext & BNP Paribas direct | 0,005 | -13,34% | ― | ― | 6 okt. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 30,66 | 3,53 | 1,526 | 1,531 | 30,66 | 42,793 | 10 | NLBNPNL3QXT6 | 30,66 | Euronext & BNP Paribas direct | 0,005 | -11,74% | 5,02% | 19,69% | 18 aug. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 28,23 | 2,94 | 1,743 | 1,748 | 28,23 | 42,793 | 10 | NLBNPNL3QUB0 | 28,23 | Euronext & BNP Paribas direct | 0,005 | -10,39% | 4,25% | 17,61% | 14 aug. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 26,35 | 2,60 | 1,91 | 1,915 | 26,35 | 42,793 | 10 | NLBNPNL3QUA2 | 26,35 | Euronext & BNP Paribas direct | 0,005 | -9,61% | 3,86% | 16,25% | 14 aug. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,55 | 2,35 | 2,071 | 2,076 | 24,55 | 42,793 | 10 | NLBNPNL3QQZ7 | 24,55 | Euronext & BNP Paribas direct | 0,005 | -8,93% | 3,60% | 15,25% | 11 aug. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,77 | 2,14 | 2,229 | 2,234 | 22,77 | 42,793 | 10 | NLBNPNL3NNS6 | 22,77 | Euronext & BNP Paribas direct | 0,005 | -8,38% | 3,39% | 14,37% | 12 jun. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,29 | 1,82 | 2,428 | 2,433 | 19,29 | 42,793 | 10 | NLBNPNL3D7C4 | 19,29 | Euronext & BNP Paribas direct | 0,005 | -7,72% | 3,23% | 12,41% | 17 nov. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 54,92 | 3,52 | 1,529 | 1,534 | 54,92 | 42,793 | 10 | NLBNPNL3SCY6 | 54,92 | Euronext & BNP Paribas direct | 0,005 | 13,85% | ― | ― | 6 okt. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 51,15 | 5,11 | 1,193 | ― | 51,15 | 42,793 | 10 | NLBNPNL3QVS2 | 51,15 | Euronext & BNP Paribas direct | ― | 19,18% | -6,28% | -13,24% | 17 aug. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 48,35 | 7,67 | 0,943 | ― | 48,35 | 42,793 | 10 | NLBNPNL3QUC8 | 48,35 | Euronext & BNP Paribas direct | ― | 25,57% | -7,28% | -16,92% | 14 aug. 2026 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 46,47 | 11,58 | 0,776 | ― | 46,47 | 42,793 | 10 | NLBNPNL3NM89 | 46,47 | Euronext & BNP Paribas direct | ― | 33,10% | -8,71% | -19,92% | 11 jun. 2026 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 63,22 | 5,01 | 1,68 | ― | 63,22 | 79 | 10 | NLBNPNL3QL20 | 63,22 | Euronext & BNP Paribas direct | ― | -7,69% | 9,09% | -14,72% | 7 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.