Producten
52472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 460 | 3,88 | 6,11 | 6,12 | 460 | 464,237 | 10 | DE000BB40HW6 | 460 | BNP Paribas direct | 0,01 | -0,16% | 39,18% | 24,44% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 460 | 11,49 | 1,88 | 1,89 | 460 | 464,237 | 10 | DE000BB40HC8 | 460 | BNP Paribas direct | 0,01 | -0,53% | 93,81% | -2,59% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 460 | 10,80 | 1,74 | 1,75 | 460 | 464,237 | 10 | DE000BB40JU6 | 460 | BNP Paribas direct | 0,01 | -0,57% | -61,33% | -66,02% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 460 | 3,03 | 5,57 | 5,58 | 460 | 464,237 | 10 | DE000BB40J33 | 460 | BNP Paribas direct | 0,01 | -0,18% | -26,03% | -28,22% | 29 jan. 2026 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 460 | 10,94 | 0,56 | 0,57 | 460 | 399,694 | 10 | DE000BB444K6 | 460 | BNP Paribas direct | 0,01 | -1,75% | -30,00% | -34,12% | 6 feb. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 460 | 4,71 | 2,98 | 3,01 | 460 | 399,088 | 10 | DE000BB3YXL8 | 460 | BNP Paribas direct | 0,03 | -1,00% | -17,22% | -28,37% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 460 | 3,73 | 4,33 | 4,36 | 460 | 399,088 | 10 | DE000BB22ZE4 | 460 | BNP Paribas direct | 0,03 | -0,69% | -13,23% | -21,70% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 460 | — | ― | 0,03 | 460 | 399,088 | 10 | DE000BB22YM0 | 460 | BNP Paribas direct | 0,03 | -90,91% | -95,45% | -99,36% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 460 | 7,21 | 1,36 | 1,39 | 460 | 399,088 | 10 | DE000BB22Y10 | 460 | BNP Paribas direct | 0,03 | -2,16% | -29,90% | -45,82% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 2,79 | 7,54 | 7,57 | 460 | 399,088 | 10 | DE000BB3YYB7 | 460 | BNP Paribas direct | 0,03 | -0,40% | 2,17% | 0,80% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 3,93 | 6,28 | 6,34 | 460 | 399,088 | 10 | DE000BB220E3 | 460 | BNP Paribas direct | 0,06 | -0,95% | 3,97% | 2,45% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 2,21 | 8,57 | 8,6 | 460 | 399,088 | 10 | DE000BB220V7 | 460 | BNP Paribas direct | 0,03 | -0,35% | 1,78% | 0,47% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 6,45 | 5,3 | 5,36 | 460 | 399,088 | 10 | DE000BB22ZZ9 | 460 | BNP Paribas direct | 0,06 | -1,12% | 15,47% | 17,26% | 19 feb. 2025 | International |
|
|
Alphabet Booster met ISIN code: Alphabet Booster Short 459,96 | 2,06 | 13,116 | 13,121 | 459,96 | 309,562 | 10 | NLBNPNL3G4O3 | 459,96 | Euronext & BNP Paribas direct | 0,005 | -0,04% | -0,39% | -1,65% | 2 feb. 2026 | Amsterdam |
|
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 483 | 7,86 | 6,7 | 6,73 | 483 | 527,28 | 10 | NLBNPNL3IVU5 | 459,89 | Euronext & BNP Paribas direct | 0,030 | -0,45% | ― | ― | 16 mrt. 2026 | Amsterdam |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 436,8816 | 6,59 | 5,25 | 5,27 | 436,882 | 399,088 | 10 | DE000BB478L2 | 459,8754 | BNP Paribas direct | 0,020 | -0,38% | 16,15% | 27,12% | 18 feb. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 436,6424 | 1,24 | 17,8 | 17,83 | 436,642 | 254,941 | 10 | DE000BB28483 | 459,6236 | BNP Paribas direct | 0,030 | -0,17% | 10,70% | 6,52% | 18 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 459,3193 | 3,81 | 14,69 | 14,7 | 459,319 | 623,041 | 10 | FRBNPP091ZK7 | 459,3193 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -15,77% | -9,93% | 22 apr. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 459,1903 | 11,33 | 3,77 | 3,81 | 459,19 | 492,658 | 10 | DE000BB5C2B7 | 459,1903 | BNP Paribas direct | 0,040 | -1,05% | -3,58% | ― | 6 mrt. 2026 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 440,7369 | 3,75 | 9,67 | 10 | 440,737 | 362,35 | 10 | DE000BB32TZ1 | 459,1009 | BNP Paribas direct | 0,330 | -3,30% | -12,01% | 7,33% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.