Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 33,0584 | 4,20 | 6,42 | 6,65 | 33,058 | 26,985 | 1 | DE000BB3VWN2 | 33,0584 | BNP Paribas direct | 0,230 | -3,46% | 38,36% | 40,79% | 2 jul. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,6036 | 5,60 | 0,77 | 0,83 | 3,604 | 4,308 | 1 | DE000BB3VWP7 | 3,6036 | BNP Paribas direct | 0,060 | -7,23% | -16,30% | 18,46% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 15,5617 | 2,69 | 0,43 | 0,48 | 15,562 | 11,53 | 10 | DE000BB3VWR3 | 15,5617 | BNP Paribas direct | 0,050 | -10,42% | -12,24% | -18,87% | 2 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 14,7626 | 6,06 | 2,87 | 3,06 | 14,763 | 17,63 | 1 | DE000BB3VWS1 | 14,7626 | BNP Paribas direct | 0,190 | -6,21% | 19,58% | 23,71% | 2 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 816,4559 | 6,33 | 3,46 | 3,51 | 816,456 | 932,806 | 10 | DE000BB3VWT9 | 816,4559 | BNP Paribas direct | 0,050 | -1,42% | 4,53% | 3,90% | 2 jul. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 169,2801 | 5,23 | 3,88 | 4,06 | 169,28 | 203,1 | 10 | DE000BB3VWU7 | 169,2801 | BNP Paribas direct | 0,180 | -4,43% | 6,89% | 31,53% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,8148 | 4,37 | 1,09 | 1,16 | 3,815 | 4,762 | 1 | DE000BB3VWY9 | 3,8148 | BNP Paribas direct | 0,070 | -6,03% | 0,00% | 32,93% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,7143 | 4,00 | 1,19 | 1,26 | 3,714 | 4,762 | 1 | DE000BB3VWZ6 | 3,7143 | BNP Paribas direct | 0,070 | -5,56% | 0,00% | 29,35% | 2 jul. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,8731 | 3,95 | 2,3 | 2,31 | 6,873 | 9,078 | 1 | DE000BB3VW39 | 6,8731 | BNP Paribas direct | 0,010 | -0,43% | 16,16% | 127,72% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 274,9494 | 8,21 | 3,29 | 3,3 | 274,949 | 310,866 | 10 | DE000BB3VW54 | 274,9494 | BNP Paribas direct | 0,010 | -0,30% | 38,82% | 9,67% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 359,3115 | 6,28 | 4,3 | 4,31 | 359,312 | 310,866 | 10 | DE000BB3VW62 | 359,3115 | BNP Paribas direct | 0,010 | -0,23% | -17,31% | -7,92% | 2 jul. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 16,5589 | 2,01 | 5,66 | 5,81 | 16,559 | 11,38 | 1 | DE000BB3VW70 | 16,5589 | BNP Paribas direct | 0,150 | -2,58% | 10,12% | 0,35% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 428,9831 | 3,26 | 18,7 | 19,31 | 428,983 | 609,15 | 10 | DE000BB3VW88 | 428,9831 | BNP Paribas direct | 0,610 | -3,16% | -4,54% | 44,74% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,3076 | 6,28 | 0,61 | 0,67 | 3,308 | 3,831 | 1 | DE000BB3VXA7 | 3,3076 | BNP Paribas direct | 0,060 | -8,96% | -25,61% | -32,97% | 2 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 774,9145 | 4,27 | 5,43 | 5,45 | 774,914 | 986,638 | 10 | DE000BB3VXB5 | 774,9145 | BNP Paribas direct | 0,020 | -0,37% | 4,02% | 26,57% | 2 jul. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,6477 | 9,84 | 0,73 | 0,81 | 6,648 | 7,175 | 1 | DE000BB3VXC3 | 6,6477 | BNP Paribas direct | 0,080 | -9,88% | -27,00% | -32,41% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 90,5143 | 4,55 | 2,5 | 2,65 | 90,514 | 113,9 | 10 | DE000BB3VXD1 | 90,5143 | BNP Paribas direct | 0,150 | -5,66% | -10,07% | -18,83% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,8009 | 4,52 | 2,99 | 3,15 | 10,801 | 13,505 | 1 | DE000BB3VXF6 | 10,8009 | BNP Paribas direct | 0,160 | -5,08% | -11,28% | 14,56% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 932,4477 | 2,27 | 24,79 | 24,8 | 932,448 | 649,765 | 10 | DE000BB3VXK6 | 932,4477 | BNP Paribas direct | 0,010 | -0,04% | 47,30% | 40,14% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 858,4025 | 3,06 | 18,37 | 18,38 | 858,402 | 649,765 | 10 | DE000BB3VXJ8 | 858,4025 | BNP Paribas direct | 0,010 | -0,05% | 75,45% | 61,42% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.