Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 67,3446 | 5,70 | 3,13 | 3,15 | 67,345 | 76,033 | 1 | DE000BB3VUA3 | 62,6461 | BNP Paribas direct | 0,020 | -0,63% | -10,57% | 42,92% | 2 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,2852 | 2,97 | 5,35 | 5,53 | 11,285 | 15,865 | 1 | DE000BB3VUC9 | 10,4979 | BNP Paribas direct | 0,180 | -3,25% | 5,52% | 5,31% | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.088,4675 | 3,50 | 48,9 | 50,36 | 2.088,468 | 1.711 | 10 | DE000BB3VUE5 | 2.198,3868 | BNP Paribas direct | 1,460 | -2,90% | 9,37% | 84,46% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 89,8492 | 2,40 | 53,11 | 53,15 | 89,849 | 146,946 | 1 | DE000BB3VUF2 | 85,5707 | BNP Paribas direct | 0,040 | -0,08% | 13,51% | 14,96% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 85,719 | 2,25 | 56,52 | 56,56 | 85,719 | 146,946 | 1 | DE000BB3VUG0 | 81,6371 | BNP Paribas direct | 0,040 | -0,07% | 12,66% | 14,11% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 81,5876 | 2,12 | 59,93 | 59,97 | 81,588 | 146,946 | 1 | DE000BB3VUH8 | 77,7025 | BNP Paribas direct | 0,040 | -0,07% | 11,94% | 13,37% | 2 jul. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 33,1483 | 3,96 | 1,08 | 1,14 | 33,148 | 42,675 | 10 | DE000BB3VUN6 | 31,8734 | BNP Paribas direct | 0,060 | -5,26% | 17,39% | 36,71% | 2 jul. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Put 611,2263 | 4,42 | 10,88 | 10,9 | 611,226 | 522,563 | 1 | DE000BB3VUQ9 | 643,3961 | BNP Paribas direct | 0,020 | -0,18% | -2,60% | 46,43% | 2 jul. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 113,2239 | 9,02 | 11,89 | 12,75 | 113,224 | 107,3 | 1 | DE000BB3VUT3 | 119,183 | BNP Paribas direct | 0,860 | -6,75% | -27,85% | -25,36% | 2 jul. 2025 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 850,4907 | 2,48 | 22,91 | 22,93 | 850,491 | 653,63 | 10 | DE000BB3VUV9 | 919,4494 | BNP Paribas direct | 0,020 | -0,09% | -2,68% | 22,58% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 110,4007 | 2,66 | 6,85 | 6,88 | 110,401 | 167,5 | 10 | DE000BB3VUX5 | 105,1435 | BNP Paribas direct | 0,030 | -0,44% | -9,75% | 37,55% | 2 jul. 2025 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Put 10,3157 | 4,51 | 1,97 | 2,07 | 10,316 | 8,885 | 1 | DE000BB3VUZ0 | 10,8586 | BNP Paribas direct | 0,100 | -4,83% | 2,60% | -16,88% | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 289,311 | 2,52 | 15,73 | 15,74 | 289,311 | 455,384 | 10 | DE000BB3VU07 | 275,5343 | BNP Paribas direct | 0,010 | -0,06% | 14,99% | -0,76% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Call 7,0785 | 11,37 | 0,65 | 0,74 | 7,078 | 7,393 | 1 | DE000BB3VU64 | 6,7414 | BNP Paribas direct | 0,090 | -12,16% | -17,72% | -41,44% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Call 6,5899 | 6,66 | 1,11 | 1,2 | 6,59 | 7,393 | 1 | DE000BB3VU72 | 6,2761 | BNP Paribas direct | 0,090 | -7,50% | -11,20% | -29,30% | 2 jul. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 111,0503 | 4,77 | 1,76 | 1,77 | 111,05 | 96,666 | 10 | DE000BB3VVA1 | 116,8951 | BNP Paribas direct | 0,010 | -0,56% | -11,11% | 1,15% | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 94,6891 | 2,12 | 7,71 | 7,74 | 94,689 | 69,535 | 1 | DE000BB3VVE3 | 102,3666 | BNP Paribas direct | 0,030 | -0,39% | -5,05% | 5,76% | 2 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 144,0938 | 3,78 | 5,08 | 5,37 | 144,094 | 191,85 | 10 | DE000BB3VVF0 | 144,0938 | BNP Paribas direct | 0,290 | -5,40% | -4,15% | 35,47% | 2 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 54,9197 | 3,98 | 1,79 | 1,87 | 54,92 | 71,15 | 10 | DE000BB3VVG8 | 54,9197 | BNP Paribas direct | 0,080 | -4,28% | -8,67% | 12,58% | 2 jul. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 9,0467 | 4,50 | 2,57 | 2,69 | 9,047 | 11,572 | 1 | DE000BB3VVH6 | 9,0467 | BNP Paribas direct | 0,120 | -4,46% | 12,23% | -2,65% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.