Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 10,3012 | 3,70 | 3,08 | 3,1 | 10,301 | 13,114 | 1 | DE000BB3VSX9 | 9,5825 | BNP Paribas direct | 0,020 | -0,65% | -16,30% | 29,96% | 2 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 14,5827 | 4,56 | 3,82 | 4,01 | 14,583 | 17,63 | 1 | DE000BB3VSY7 | 13,5653 | BNP Paribas direct | 0,190 | -4,74% | 14,37% | 18,63% | 2 jul. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 223,1895 | 6,91 | 2,94 | 3,12 | 223,19 | 203,1 | 10 | DE000BB3VSZ4 | 232,4891 | BNP Paribas direct | 0,180 | -5,77% | -17,88% | -30,00% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,7771 | 3,84 | 1,24 | 1,31 | 3,777 | 4,762 | 1 | DE000BB3VS35 | 3,5136 | BNP Paribas direct | 0,070 | -5,34% | 0,00% | 37,78% | 2 jul. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,8986 | 3,41 | 2,67 | 2,77 | 6,899 | 9,078 | 1 | DE000BB3VS68 | 6,4173 | BNP Paribas direct | 0,100 | -3,61% | 8,54% | 80,41% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 269,9424 | 5,73 | 4,71 | 4,72 | 269,942 | 310,866 | 10 | DE000BB3VS84 | 257,088 | BNP Paribas direct | 0,010 | -0,21% | 24,27% | 1,07% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 341,3602 | 6,46 | 4,18 | 4,19 | 341,36 | 310,866 | 10 | DE000BB3VS92 | 359,3265 | BNP Paribas direct | 0,010 | -0,24% | -17,72% | -2,34% | 2 jul. 2025 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Put 77,9476 | 3,35 | 1,94 | 1,95 | 77,948 | 65,15 | 10 | DE000BB3VTA5 | 84,2677 | BNP Paribas direct | 0,010 | -0,51% | 37,59% | 41,61% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 388,2318 | 2,59 | 23,56 | 24,17 | 388,232 | 609,15 | 10 | DE000BB3VTB3 | 373,2998 | BNP Paribas direct | 0,610 | -2,52% | -3,64% | 45,16% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,2514 | 5,24 | 0,73 | 0,79 | 3,251 | 3,831 | 1 | DE000BB3VTD9 | 3,0966 | BNP Paribas direct | 0,060 | -7,59% | -22,34% | -31,13% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,6843 | 3,80 | 3,55 | 3,71 | 10,684 | 13,505 | 1 | DE000BB3VTH0 | 9,9389 | BNP Paribas direct | 0,160 | -4,31% | -9,67% | 14,52% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 885,8253 | 2,29 | 24,62 | 24,63 | 885,825 | 649,765 | 10 | DE000BB3VTL2 | 932,4477 | BNP Paribas direct | 0,010 | -0,04% | 47,78% | 34,46% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 642,8957 | 3,27 | 13,75 | 13,76 | 642,896 | 517,563 | 10 | DE000BB3VTP3 | 676,7323 | BNP Paribas direct | 0,010 | -0,07% | 4,56% | 2,77% | 2 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 27,8681 | 6,13 | 0,43 | 0,48 | 27,868 | 26,38 | 10 | DE000BB3VTQ1 | 30,1277 | BNP Paribas direct | 0,050 | -10,42% | -8,51% | -8,51% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.731,6029 | 1,59 | 61,01 | 61,06 | 1.731,603 | 1.119,28 | 10 | DE000BB3VTV1 | 1.822,7399 | BNP Paribas direct | 0,050 | -0,08% | -2,56% | 9,83% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.445,1245 | 2,79 | 34,87 | 34,92 | 1.445,124 | 1.119,28 | 10 | DE000BB3VTU3 | 1.521,1837 | BNP Paribas direct | 0,050 | -0,14% | -4,96% | 16,82% | 2 jul. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 61,7603 | 10,98 | 0,51 | 0,52 | 61,76 | 64,688 | 10 | DE000BB3VTX7 | 58,8193 | BNP Paribas direct | 0,010 | -1,92% | -43,96% | -62,50% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 151,0534 | 3,44 | 5,12 | 5,17 | 151,053 | 202,445 | 10 | DE000BB3VTZ2 | 143,8604 | BNP Paribas direct | 0,050 | -0,97% | 37,27% | 32,99% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 146,8103 | 3,22 | 5,47 | 5,52 | 146,81 | 202,445 | 10 | DE000BB3VT00 | 139,8193 | BNP Paribas direct | 0,050 | -0,91% | 34,07% | 30,55% | 2 jul. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 11,0954 | 4,40 | 3,14 | 3,27 | 11,095 | 14,025 | 1 | DE000BB3VT34 | 10,6687 | BNP Paribas direct | 0,130 | -3,98% | -10,03% | -4,27% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.