Producten
43043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 932,4446 | 2,27 | 24,79 | 24,8 | 932,445 | 649,765 | 10 | DE000BB3VXK6 | 932,4446 | BNP Paribas direct | 0,010 | 7,13% | 47,30% | 45,40% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 931,2655 | 2,29 | 24,76 | 24,77 | 931,266 | 649,765 | 10 | FRBNPP09KQ27 | 931,2655 | Euronext & BNP Paribas direct | 0,010 | 7,05% | 47,12% | 45,31% | 1 aug. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 899,7942 | 2,56 | 21,99 | 22 | 899,794 | 649,765 | 10 | DE000BB2YLM3 | 899,7942 | BNP Paribas direct | 0,010 | 8,17% | 56,74% | 54,21% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 874,2421 | 2,85 | 19,77 | 19,78 | 874,242 | 649,765 | 10 | DE000BB2Y177 | 874,2421 | BNP Paribas direct | 0,010 | 9,11% | 66,98% | 63,52% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 865,058 | 3,00 | 18,84 | 18,85 | 865,058 | 649,765 | 10 | FRBNPP09GWX5 | 865,058 | Euronext & BNP Paribas direct | 0,010 | 9,41% | 71,58% | 67,91% | 9 jul. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 858,3996 | 3,06 | 18,37 | 18,38 | 858,4 | 649,765 | 10 | DE000BB3VXJ8 | 858,3996 | BNP Paribas direct | 0,010 | 9,74% | 75,45% | 70,88% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 842,278 | 3,31 | 17 | 17,01 | 842,278 | 649,765 | 10 | DE000BB32AC0 | 842,278 | BNP Paribas direct | 0,010 | 10,68% | 87,02% | 81,43% | 5 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 827,6653 | 3,62 | 15,78 | 15,79 | 827,665 | 649,765 | 10 | FRBNPP09C6B5 | 827,6653 | Euronext & BNP Paribas direct | 0,010 | 11,28% | 96,51% | 92,20% | 6 jun. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 827,1321 | 3,59 | 15,68 | 15,69 | 827,132 | 649,765 | 10 | DE000BB2VVU1 | 827,1321 | BNP Paribas direct | 0,010 | 11,60% | 101,28% | 94,06% | 13 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 804,7326 | 4,09 | 13,74 | 13,75 | 804,733 | 649,765 | 10 | DE000BB2Y169 | 804,7326 | BNP Paribas direct | 0,010 | 13,37% | 134,87% | 122,69% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 785,1507 | 4,75 | 11,91 | 11,92 | 785,151 | 649,765 | 10 | FRBNPP09VIH6 | 785,1507 | Euronext & BNP Paribas direct | 0,010 | 15,63% | 192,63% | 169,46% | 29 sep. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 774,9173 | 5,06 | 11,13 | 11,14 | 774,917 | 649,765 | 10 | DE000BB4B0P3 | 774,9173 | BNP Paribas direct | 0,010 | 16,79% | 238,30% | ― | 9 okt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 724,9988 | 8,48 | 6,69 | 6,7 | 724,999 | 649,765 | 10 | FRBNPP1021U6 | 724,9988 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 31 okt. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.150 | 4,29 | 1,95 | 1,97 | 1.150 | 649,765 | 10 | DE000BB33JF2 | 1.150 | BNP Paribas direct | 0,02 | -4,41% | -26,97% | -24,42% | 12 aug. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.150 | 4,44 | 1,64 | 1,65 | 1.150 | 649,765 | 10 | NLBNPFR2DQH9 | 1.150 | Euronext & BNP Paribas direct | 0,01 | -3,53% | -25,11% | -22,64% | 8 aug. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.100 | 5,40 | 0,72 | 0,73 | 1.100 | 649,765 | 10 | NLBNPFR2FMP6 | 1.100 | Euronext & BNP Paribas direct | 0,01 | -2,70% | ― | ― | 28 okt. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.100 | 4,78 | 1,51 | 1,53 | 1.100 | 649,765 | 10 | DE000BB33JE5 | 1.100 | BNP Paribas direct | 0,02 | -4,43% | -30,41% | -31,05% | 12 aug. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.100 | 4,33 | 1,94 | 1,95 | 1.100 | 649,765 | 10 | NLBNPFR2DOS1 | 1.100 | Euronext & BNP Paribas direct | 0,01 | -3,96% | -26,79% | -24,51% | 5 aug. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.100 | 4,80 | 1,28 | 1,29 | 1.100 | 649,765 | 10 | NLBNPFR2EQN5 | 1.100 | Euronext & BNP Paribas direct | 0,01 | -3,76% | -28,49% | -28,89% | 18 sep. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.100 | 4,39 | 2,29 | 2,31 | 1.100 | 649,765 | 10 | DE000BB22T41 | 1.100 | BNP Paribas direct | 0,02 | -4,98% | -28,21% | -26,13% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.