Producten
43075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 493,9891 | 3,92 | 14,61 | 14,62 | 493,989 | 660,32 | 10 | DE000BB2CZU2 | 493,9891 | BNP Paribas direct | 0,010 | -3,44% | -31,31% | -30,30% | 12 sep. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 481,02 | 3,65 | 15,67 | 15,68 | 481,02 | 660,32 | 10 | DE000BB1KVC4 | 481,02 | BNP Paribas direct | 0,010 | -3,57% | -29,95% | -29,06% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 471,4845 | 3,50 | 16,44 | ― | 471,484 | 660,32 | 10 | FRBNPP06G536 | 471,4845 | Euronext & BNP Paribas direct | ― | -3,18% | -28,80% | -27,77% | 5 feb. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 471,1945 | 3,46 | 16,52 | 16,53 | 471,194 | 660,32 | 10 | DE000BB1BW84 | 471,1945 | BNP Paribas direct | 0,010 | -3,39% | -28,82% | -27,77% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 457,8843 | 3,24 | 17,67 | 17,68 | 457,884 | 660,32 | 10 | DE000BB1BW92 | 457,8843 | BNP Paribas direct | 0,010 | -3,18% | -27,46% | -26,34% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 446,3604 | 3,09 | 18,75 | 18,76 | 446,36 | 660,32 | 10 | FRBNPP091ZK7 | 446,3604 | Euronext & BNP Paribas direct | 0,010 | -2,80% | -26,18% | -25,06% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 439,7986 | 2,97 | 19,24 | 19,25 | 439,799 | 660,32 | 10 | DE000BB1BP59 | 439,7986 | BNP Paribas direct | 0,010 | -2,88% | -25,74% | -24,61% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 424,9671 | 2,81 | 20,6 | 20,61 | 424,967 | 660,32 | 10 | FRBNPP06E9D6 | 424,9671 | Euronext & BNP Paribas direct | 0,010 | -2,55% | -24,32% | -23,22% | 22 jan. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 424,9206 | 2,79 | 20,52 | 20,53 | 424,921 | 660,32 | 10 | DE000BB1BEF2 | 424,9206 | BNP Paribas direct | 0,010 | -2,75% | -24,50% | -23,38% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 409,1737 | 2,61 | 21,89 | 21,9 | 409,174 | 660,32 | 10 | DE000BB1AZJ1 | 409,1737 | BNP Paribas direct | 0,010 | -2,54% | -23,30% | -22,13% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 398,221 | 2,50 | 22,84 | 22,85 | 398,221 | 660,32 | 10 | DE000BB1AZK9 | 398,221 | BNP Paribas direct | 0,010 | -2,43% | -22,50% | -21,35% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 388,0555 | 2,41 | 23,71 | 23,72 | 388,056 | 660,32 | 10 | DE000BB09681 | 388,0555 | BNP Paribas direct | 0,010 | -2,39% | -21,85% | -20,73% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 377,6641 | 2,32 | 24,61 | 24,62 | 377,664 | 660,32 | 10 | DE000BB09699 | 377,6641 | BNP Paribas direct | 0,010 | -2,26% | -21,22% | -20,07% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 366,6571 | 2,24 | 25,56 | 25,57 | 366,657 | 660,32 | 10 | DE000BB08QN3 | 366,6571 | BNP Paribas direct | 0,010 | -2,18% | -20,57% | -19,42% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 359,2847 | 2,18 | 26,2 | 26,21 | 359,285 | 660,32 | 10 | DE000BB09HC3 | 359,2847 | BNP Paribas direct | 0,010 | -2,13% | -20,15% | -18,99% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 350,7875 | 2,12 | 26,94 | 26,95 | 350,788 | 660,32 | 10 | DE000BB072Q2 | 350,7875 | BNP Paribas direct | 0,010 | -2,07% | -19,68% | -18,51% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 341,3869 | 2,06 | 27,75 | 27,76 | 341,387 | 660,32 | 10 | DE000BB072R0 | 341,3869 | BNP Paribas direct | 0,010 | -2,01% | -19,21% | -18,04% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 331,0109 | 2,00 | 28,65 | 28,66 | 331,011 | 660,32 | 10 | DE000BB00VD1 | 331,0109 | BNP Paribas direct | 0,010 | -1,92% | -18,70% | -17,48% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 321,4706 | 1,94 | 29,48 | 29,49 | 321,471 | 660,32 | 10 | DE000BB0ZWC2 | 321,4706 | BNP Paribas direct | 0,010 | -1,83% | -18,22% | -17,03% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 314,9754 | 1,90 | 30,04 | 30,05 | 314,975 | 660,32 | 10 | DE000BB0Y3V2 | 314,9754 | BNP Paribas direct | 0,010 | -1,83% | -17,95% | -16,72% | 7 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.