Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 9,6502 | 2,73 | 5,19 | 5,34 | 9,65 | 14,115 | 1 | DE000BB33376 | 8,9769 | BNP Paribas direct | 0,150 | -3,35% | 6,35% | 98,85% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 9,546 | 2,82 | 5,03 | 5,18 | 9,546 | 14,115 | 1 | DE000BB336D9 | 9,546 | BNP Paribas direct | 0,150 | -3,27% | 6,57% | 106,15% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 619,02 | 7,97 | 3,65 | ― | 619,02 | 676,145 | 20 | NLBNPNL39810 | 591,38 | Euronext & BNP Paribas direct | ― | 11,96% | -42,52% | -41,41% | 8 aug. 2025 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 578,63 | 5,48 | 5,31 | ― | 578,63 | 676,145 | 20 | NLBNPNL385X3 | 552,78 | Euronext & BNP Paribas direct | ― | 7,71% | -33,87% | -32,70% | 10 jul. 2025 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 538,48 | 4,18 | 6,97 | 7,03 | 538,48 | 676,145 | 20 | NLBNPNL372I2 | 514,43 | Euronext & BNP Paribas direct | 0,060 | 5,45% | -27,92% | -26,71% | 4 jun. 2025 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 504,76 | 3,49 | 8,37 | 8,43 | 504,76 | 676,145 | 20 | NLBNPNL360W8 | 482,22 | Euronext & BNP Paribas direct | 0,060 | 4,63% | -24,32% | -23,00% | 13 mei 2025 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 470,88 | 2,99 | 9,76 | 9,82 | 470,88 | 676,145 | 20 | NLBNPNL2TT04 | 449,84 | Euronext & BNP Paribas direct | 0,060 | 3,83% | -21,54% | -20,26% | 9 jul. 2024 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 414,6 | 2,41 | 12,09 | 12,15 | 414,6 | 676,145 | 20 | NLBNPNL2N5W5 | 396,08 | Euronext & BNP Paribas direct | 0,060 | 3,16% | -18,03% | -16,74% | 5 feb. 2024 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 377,56 | 2,14 | 13,62 | 13,68 | 377,56 | 676,145 | 20 | NLBNPNL2NPQ7 | 360,7 | Euronext & BNP Paribas direct | 0,060 | 2,79% | -16,29% | -14,98% | 16 feb. 2024 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 287,84 | 1,69 | 17,32 | 17,38 | 287,84 | 676,145 | 20 | NLBNPNL2FB83 | 274,98 | Euronext & BNP Paribas direct | 0,060 | 2,12% | -13,18% | -11,86% | 12 jul. 2023 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 260,94 | 1,58 | 18,43 | 18,49 | 260,94 | 676,145 | 20 | NLBNPNL2DLT1 | 249,28 | Euronext & BNP Paribas direct | 0,060 | 1,99% | -12,45% | -11,10% | 30 mei 2023 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 230,34 | 1,48 | 19,7 | 19,76 | 230,34 | 676,145 | 20 | NLBNPNL2CCI5 | 220,05 | Euronext & BNP Paribas direct | 0,060 | 1,91% | -11,70% | -10,33% | 28 apr. 2023 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 212,75 | 1,43 | 20,42 | 20,48 | 212,75 | 676,145 | 20 | NLBNPNL2BT95 | 203,25 | Euronext & BNP Paribas direct | 0,060 | 1,79% | -11,33% | -9,96% | 6 apr. 2023 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 203,72 | 1,40 | 20,8 | 20,86 | 203,72 | 676,145 | 20 | NLBNPNL2BEX2 | 194,61 | Euronext & BNP Paribas direct | 0,060 | 1,81% | -11,11% | -9,76% | 27 mrt. 2023 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 195,14 | 1,38 | 21,15 | 21,21 | 195,14 | 676,145 | 20 | NLBNPNL2B5T5 | 186,42 | Euronext & BNP Paribas direct | 0,060 | 1,73% | -10,95% | -9,58% | 21 mrt. 2023 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 173,39 | 1,32 | 22,05 | 22,11 | 173,39 | 676,145 | 20 | NLBNPNL298F5 | 165,64 | Euronext & BNP Paribas direct | 0,060 | 1,71% | -10,51% | -9,15% | 3 feb. 2023 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 103,47 | 1,17 | 500,84 | ― | 103,47 | 676,145 | 1 | NL0010661773 | 96,56 | Euronext & BNP Paribas direct | ― | 1,61% | -9,21% | -7,84% | 15 jul. 2014 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 95,26 | 1,16 | 25,28 | 25,34 | 95,26 | 676,145 | 20 | NLBNPNL24R65 | 91 | Euronext & BNP Paribas direct | 0,060 | 1,49% | -9,20% | -7,84% | 2 nov. 2022 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 979,75 | 1,90 | 15,35 | 15,41 | 979,75 | 676,145 | 20 | NLBNPNL39JT9 | 1.031,89 | Euronext & BNP Paribas direct | 0,060 | -2,91% | 21,63% | 21,34% | 14 aug. 2025 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 938,83 | 2,16 | 13,49 | 13,55 | 938,83 | 676,145 | 20 | NLBNPNL39406 | 988,79 | Euronext & BNP Paribas direct | 0,060 | -3,23% | 25,26% | 24,79% | 5 aug. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.