Producten
42864 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,2493 | 4,33 | 0,93 | 0,99 | 3,249 | 4,036 | 1 | DE000BB3VTD9 | 3,0946 | BNP Paribas direct | 0,060 | -6,06% | -1,06% | -8,82% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,6773 | 3,76 | 3,61 | 3,77 | 10,677 | 13,565 | 1 | DE000BB3VTH0 | 9,9324 | BNP Paribas direct | 0,160 | -4,24% | -8,14% | 15,34% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 885,8157 | 2,51 | 22,96 | 22,97 | 885,816 | 670,713 | 10 | DE000BB3VTL2 | 932,4376 | BNP Paribas direct | 0,010 | -0,04% | 37,82% | 36,02% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 642,8887 | 3,48 | 13,05 | 13,06 | 642,889 | 527,303 | 10 | DE000BB3VTP3 | 676,7249 | BNP Paribas direct | 0,010 | -0,08% | -0,76% | -3,55% | 2 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,4297 | 6,15 | 0,43 | 0,48 | 28,43 | 26,66 | 10 | DE000BB3VTQ1 | 30,7348 | BNP Paribas direct | 0,050 | -10,42% | -8,51% | -10,42% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.731,5841 | 1,49 | 63,39 | 63,44 | 1.731,584 | 1.122,29 | 10 | DE000BB3VTV1 | 1.822,7201 | BNP Paribas direct | 0,050 | -0,08% | 1,25% | 19,15% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.445,1088 | 2,52 | 37,33 | 37,38 | 1.445,109 | 1.122,29 | 10 | DE000BB3VTU3 | 1.521,1672 | BNP Paribas direct | 0,050 | -0,13% | 1,74% | 35,65% | 2 jul. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 61,7047 | 10,59 | 0,53 | 0,54 | 61,705 | 64,885 | 10 | DE000BB3VTX7 | 58,7664 | BNP Paribas direct | 0,010 | -1,85% | -41,76% | -46,46% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 150,9177 | 3,42 | 5,13 | 5,18 | 150,918 | 204,187 | 10 | DE000BB3VTZ2 | 143,7311 | BNP Paribas direct | 0,050 | -0,97% | 37,53% | 35,36% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 146,6783 | 3,21 | 5,47 | 5,52 | 146,678 | 204,187 | 10 | DE000BB3VT00 | 139,6936 | BNP Paribas direct | 0,050 | -0,91% | 34,07% | 32,45% | 2 jul. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 11,0881 | 4,43 | 3,11 | 3,24 | 11,088 | 13,777 | 1 | DE000BB3VT34 | 10,6616 | BNP Paribas direct | 0,130 | -4,01% | -10,89% | -7,44% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 67,2816 | 5,31 | 3,42 | 3,44 | 67,282 | 77,049 | 1 | DE000BB3VUA3 | 62,5875 | BNP Paribas direct | 0,020 | -0,58% | -2,29% | 72,73% | 2 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,2778 | 2,96 | 5,37 | 5,55 | 11,278 | 15,877 | 1 | DE000BB3VUC9 | 10,491 | BNP Paribas direct | 0,180 | -3,24% | 5,92% | 9,59% | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.088,9513 | 3,42 | 49,73 | 51,19 | 2.088,951 | 1.700,5 | 10 | DE000BB3VUE5 | 2.198,8961 | BNP Paribas direct | 1,460 | -2,85% | 11,23% | 108,16% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 89,7784 | 2,62 | 45,52 | 45,56 | 89,778 | 140,101 | 1 | DE000BB3VUF2 | 85,5032 | BNP Paribas direct | 0,040 | -0,09% | -2,71% | -8,24% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 85,6513 | 2,44 | 48,91 | 48,95 | 85,651 | 140,101 | 1 | DE000BB3VUG0 | 81,5727 | BNP Paribas direct | 0,040 | -0,08% | -2,51% | -7,59% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 81,5233 | 2,28 | 52,31 | 52,35 | 81,523 | 140,101 | 1 | DE000BB3VUH8 | 77,6412 | BNP Paribas direct | 0,040 | -0,08% | -2,30% | -7,02% | 2 jul. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 33,1266 | 3,90 | 1,1 | 1,16 | 33,127 | 42,95 | 10 | DE000BB3VUN6 | 31,8525 | BNP Paribas direct | 0,060 | -5,17% | 19,57% | 61,76% | 2 jul. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Put 611,3659 | 3,87 | 12,12 | 12,53 | 611,366 | 509,074 | 1 | DE000BB3VUQ9 | 643,543 | BNP Paribas direct | 0,410 | -3,27% | 8,50% | 82,53% | 2 jul. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 113,2501 | 7,89 | 13,41 | 14,26 | 113,25 | 105,775 | 1 | DE000BB3VUT3 | 119,2106 | BNP Paribas direct | 0,850 | -5,96% | -18,63% | -34,93% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.