Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 20,551 | 10,21 | 0,19 | 0,23 | 20,551 | 19,377 | 10 | DE000BB0R5P8 | 20,551 | BNP Paribas direct | 0,040 | -17,39% | -13,64% | -13,64% | 23 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 19,8026 | 43,35 | 0,24 | 0,27 | 19,803 | 19,377 | 5 | FRBNPP08JCH6 | 19,8026 | Euronext & BNP Paribas direct | 0,030 | -11,11% | 20,00% | -7,69% | 25 feb. 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 263,7289 | 6,86 | 3,64 | 3,86 | 263,729 | 294,081 | 10 | DE000BB3VS84 | 251,1704 | BNP Paribas direct | 0,220 | -5,70% | ― | ― | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 248,81 | 5,14 | 4,86 | 4,9 | 248,81 | 294,081 | 10 | FRBNPP096093 | 236,9551 | Euronext & BNP Paribas direct | 0,040 | -0,82% | 14,08% | 113,16% | 13 mei 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 243,7311 | 4,75 | 5,25 | 5,47 | 243,731 | 294,081 | 10 | DE000BB3QUU1 | 232,1249 | BNP Paribas direct | 0,220 | -4,02% | 12,66% | 96,63% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 222,2058 | 3,57 | 6,99 | 7,21 | 222,206 | 294,081 | 10 | DE000BB3K0T5 | 211,6246 | BNP Paribas direct | 0,220 | -3,05% | 9,05% | 57,43% | 25 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 221,99 | 3,56 | 7,02 | 7,06 | 221,99 | 294,081 | 10 | FRBNPP08ZAM6 | 211,4184 | Euronext & BNP Paribas direct | 0,040 | -0,57% | 9,01% | 56,00% | 11 apr. 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 211,2226 | 3,17 | 7,88 | 8,1 | 211,223 | 294,081 | 10 | DE000BB3F7K6 | 201,1644 | BNP Paribas direct | 0,220 | -2,72% | 7,80% | 47,29% | 14 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 198,5544 | 2,81 | 8,9 | 9,12 | 198,554 | 294,081 | 10 | DE000BB1PYD5 | 189,0994 | BNP Paribas direct | 0,220 | -2,41% | 6,84% | 38,85% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 197,14 | 2,77 | 9,03 | 9,07 | 197,14 | 294,081 | 10 | FRBNPP06R2C8 | 187,7523 | Euronext & BNP Paribas direct | 0,040 | -0,44% | 6,74% | 37,86% | 24 apr. 2024 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 188,7325 | 2,58 | 9,69 | 9,91 | 188,732 | 294,081 | 10 | DE000BB1E171 | 179,7452 | BNP Paribas direct | 0,220 | -2,22% | 6,13% | 34,21% | 8 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 178,5062 | 2,37 | 10,52 | 10,74 | 178,506 | 294,081 | 10 | DE000BB1DKZ3 | 170,0059 | BNP Paribas direct | 0,220 | -2,05% | 5,62% | 30,52% | 21 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 170,6 | 2,23 | 11,17 | 11,21 | 170,6 | 294,081 | 10 | FRBNPP06CD82 | 162,4683 | Euronext & BNP Paribas direct | 0,040 | -0,36% | 5,28% | 27,80% | 5 jan. 2024 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 168,5297 | 2,21 | 11,32 | 11,54 | 168,53 | 294,081 | 10 | DE000BB092Z1 | 160,5045 | BNP Paribas direct | 0,220 | -1,91% | 5,11% | 27,48% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 156,0803 | 2,02 | 12,33 | 12,55 | 156,08 | 294,081 | 10 | DE000BB09F28 | 148,6479 | BNP Paribas direct | 0,220 | -1,75% | 4,67% | 24,42% | 1 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 147,9651 | 1,92 | 12,98 | 13,2 | 147,965 | 294,081 | 10 | DE000BB0WGN9 | 140,9191 | BNP Paribas direct | 0,220 | -1,67% | 4,42% | 22,68% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 142,7581 | 1,86 | 13,4 | 13,62 | 142,758 | 294,081 | 10 | DE000BB0UAG0 | 135,9601 | BNP Paribas direct | 0,220 | -1,62% | 4,28% | 21,71% | 29 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 135,0061 | 1,78 | 14,03 | 14,25 | 135,006 | 294,081 | 10 | DE000BB0C6X7 | 128,5772 | BNP Paribas direct | 0,220 | -1,54% | 4,00% | 20,43% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 128,4492 | 1,71 | 14,56 | 14,78 | 128,449 | 294,081 | 10 | DE000BB0SR18 | 122,3326 | BNP Paribas direct | 0,220 | -1,49% | 3,93% | 19,34% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 120,3745 | 1,64 | 15,21 | 15,43 | 120,374 | 294,081 | 10 | DE000BB0C6Y5 | 114,6424 | BNP Paribas direct | 0,220 | -1,43% | 3,68% | 18,27% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.