Producten
42864 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 161,5559 | 3,69 | 5,77 | 5,96 | 161,556 | 213,1 | 10 | DE000BB3VR85 | 155,3422 | BNP Paribas direct | 0,190 | 1,05% | 6,46% | 29,37% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 91,1273 | 4,92 | 5,09 | 5,1 | 91,127 | 106,361 | 1 | DE000BB3VR93 | 84,7696 | BNP Paribas direct | 0,010 | -13,14% | -7,12% | 16,74% | 2 jul. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 9,8918 | 4,01 | 3,14 | 3,32 | 9,892 | 12,6 | 1 | DE000BB3VSA7 | 9,4208 | BNP Paribas direct | 0,180 | -7,92% | 4,32% | 37,72% | 2 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 170,1828 | 2,35 | 10,39 | 10,4 | 170,183 | 284,101 | 10 | DE000BB3VSB5 | 162,0789 | BNP Paribas direct | 0,010 | 6,35% | 31,19% | 47,38% | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 135,3932 | 2,02 | 10,89 | 10,9 | 135,393 | 258,156 | 10 | DE000BB3VSC3 | 128,9459 | BNP Paribas direct | 0,010 | -6,68% | 18,76% | 276,82% | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 131,5899 | 1,97 | 11,2 | 11,21 | 131,59 | 258,156 | 10 | DE000BB3VSD1 | 125,3237 | BNP Paribas direct | 0,010 | -6,51% | 18,02% | 250,00% | 2 jul. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 12,9472 | 3,27 | 5,32 | 5,48 | 12,947 | 17,38 | 1 | DE000BB3VSF6 | 12,0439 | BNP Paribas direct | 0,160 | -1,30% | 9,47% | 1,72% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 45,1463 | 4,78 | 0,96 | 0,97 | 45,146 | 53,112 | 10 | DE000BB3VSG4 | 41,9966 | BNP Paribas direct | 0,010 | 4,35% | 11,63% | 11,63% | 2 jul. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6.864,0405 | 2,38 | 18,47 | 18,53 | 6.864,04 | 5.087,329 | 100 | DE000BB3VSJ8 | 7.225,3058 | BNP Paribas direct | 0,060 | -0,54% | 0,38% | 18,47% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 257,5661 | 2,87 | 11,35 | 11,37 | 257,566 | 377,327 | 10 | DE000BB3VSK6 | 245,301 | BNP Paribas direct | 0,020 | -6,51% | 32,28% | 54,63% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 14,4218 | 2,95 | 3,94 | 4,12 | 14,422 | 11,61 | 1 | DE000BB3VSW1 | 15,5911 | BNP Paribas direct | 0,180 | -9,01% | -3,67% | -12,64% | 2 jul. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 10,2919 | 3,74 | 3,02 | 3,04 | 10,292 | 13,086 | 1 | DE000BB3VSX9 | 9,5739 | BNP Paribas direct | 0,020 | -5,33% | 25,31% | 43,13% | 2 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 14,5731 | 4,66 | 3,71 | 3,9 | 14,573 | 17,293 | 1 | DE000BB3VSY7 | 13,5564 | BNP Paribas direct | 0,190 | -4,63% | 3,06% | 33,94% | 2 jul. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 223,2413 | 6,83 | 2,97 | 3,15 | 223,241 | 202,75 | 10 | DE000BB3VSZ4 | 232,543 | BNP Paribas direct | 0,180 | -1,33% | -28,09% | -31,09% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,7746 | 3,83 | 1,24 | 1,31 | 3,775 | 4,756 | 1 | DE000BB3VS35 | 3,5113 | BNP Paribas direct | 0,070 | 5,98% | 2,48% | 29,17% | 2 jul. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,894 | 3,34 | 2,74 | 2,84 | 6,894 | 9,32 | 1 | DE000BB3VS68 | 6,413 | BNP Paribas direct | 0,100 | 7,03% | 12,76% | 75,64% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 269,6997 | 5,87 | 4,56 | 4,57 | 269,7 | 308,514 | 10 | DE000BB3VS84 | 256,8569 | BNP Paribas direct | 0,010 | 8,57% | 39,02% | -10,06% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 341,3565 | 6,23 | 4,3 | 4,31 | 341,356 | 308,514 | 10 | DE000BB3VS92 | 359,3226 | BNP Paribas direct | 0,010 | -7,92% | -23,21% | 11,11% | 2 jul. 2025 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Put 77,9657 | 3,66 | 1,81 | 1,82 | 77,966 | 66,6 | 10 | DE000BB3VTA5 | 84,2872 | BNP Paribas direct | 0,010 | 11,73% | 15,29% | 33,09% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 387,9767 | 2,61 | 23,23 | 23,83 | 387,977 | 605,9 | 10 | DE000BB3VTB3 | 373,0545 | BNP Paribas direct | 0,600 | -8,62% | -9,15% | 50,94% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.