Producten
42864 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 312,8619 | 1,80 | 32,17 | 32,18 | 312,862 | 669,324 | 10 | DE000BB0Y1W4 | 297,9637 | BNP Paribas direct | 0,010 | -17,68% | -14,42% | -13,85% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 303,8307 | 1,76 | 32,92 | 32,93 | 303,831 | 669,324 | 10 | DE000BB0YNN1 | 289,3626 | BNP Paribas direct | 0,010 | -17,33% | -14,09% | -13,50% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 295,2166 | 1,72 | 33,63 | 33,64 | 295,217 | 669,324 | 10 | DE000BB0YNP6 | 281,1587 | BNP Paribas direct | 0,010 | -17,00% | -13,84% | -13,24% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 284,9262 | 1,68 | 34,47 | 34,48 | 284,926 | 669,324 | 10 | DE000BB0XY95 | 271,3583 | BNP Paribas direct | 0,010 | -16,68% | -13,54% | -12,93% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 276,8343 | 1,65 | 35,14 | 35,15 | 276,834 | 669,324 | 10 | DE000BB0XTY7 | 263,6517 | BNP Paribas direct | 0,010 | -16,39% | -13,30% | -12,67% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 269,7431 | 1,62 | 35,72 | 35,73 | 269,743 | 669,324 | 10 | DE000BB0WX63 | 256,8982 | BNP Paribas direct | 0,010 | -16,17% | -13,11% | -12,47% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 262,0868 | 1,59 | 36,35 | 36,36 | 262,087 | 669,324 | 10 | DE000BB0WX71 | 249,6065 | BNP Paribas direct | 0,010 | -15,93% | -12,91% | -12,26% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 253,3784 | 1,56 | 37,07 | 37,08 | 253,378 | 669,324 | 10 | DE000BB0UTC9 | 241,3128 | BNP Paribas direct | 0,010 | -15,65% | -12,67% | -12,01% | 31 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 248,1063 | 1,54 | 37,5 | 37,51 | 248,106 | 669,324 | 10 | DE000BB0UAS5 | 236,2917 | BNP Paribas direct | 0,010 | -15,52% | -12,55% | -11,89% | 29 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 242,9289 | 1,53 | 37,93 | 37,94 | 242,929 | 669,324 | 10 | DE000BB0SSS1 | 231,3609 | BNP Paribas direct | 0,010 | -15,35% | -12,42% | -11,73% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 236,2138 | 1,51 | 38,48 | 38,49 | 236,214 | 669,324 | 10 | DE000BB0SST9 | 224,9655 | BNP Paribas direct | 0,010 | -15,19% | -12,27% | -11,58% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 230,1919 | 1,49 | 38,98 | 38,99 | 230,192 | 669,324 | 10 | DE000BB0RXP9 | 219,2304 | BNP Paribas direct | 0,010 | -15,00% | -12,11% | -11,41% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 223,4568 | 1,47 | 39,53 | 39,54 | 223,457 | 669,324 | 10 | DE000BB0RXQ7 | 212,816 | BNP Paribas direct | 0,010 | -14,82% | -11,96% | -11,25% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 212,9454 | 1,44 | 40,4 | 40,41 | 212,945 | 669,324 | 10 | DE000BB0QPT9 | 202,8051 | BNP Paribas direct | 0,010 | -14,55% | -11,71% | -10,99% | 3 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 208,7888 | 1,42 | 40,74 | 40,75 | 208,789 | 669,324 | 10 | DE000BB0F6R6 | 198,8465 | BNP Paribas direct | 0,010 | -14,47% | -11,63% | -10,89% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 202,6694 | 1,41 | 41,24 | 41,25 | 202,669 | 669,324 | 10 | DE000BB0F6S4 | 193,0185 | BNP Paribas direct | 0,010 | -14,32% | -11,50% | -10,77% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 196,067 | 1,39 | 41,78 | 41,79 | 196,067 | 669,324 | 10 | DE000BB0PF07 | 186,7305 | BNP Paribas direct | 0,010 | -14,14% | -11,37% | -10,63% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 190,4384 | 1,37 | 42,25 | 42,26 | 190,438 | 669,324 | 10 | DE000BB0F6T2 | 181,3699 | BNP Paribas direct | 0,010 | -14,00% | -11,24% | -10,49% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 178,8214 | 1,34 | 43,21 | 43,22 | 178,821 | 669,324 | 10 | DE000BB0PF15 | 170,3061 | BNP Paribas direct | 0,010 | -13,72% | -11,00% | -10,24% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 165,7511 | 1,31 | 44,28 | 44,29 | 165,751 | 669,324 | 10 | DE000BB0DSP9 | 157,8582 | BNP Paribas direct | 0,010 | -13,45% | -10,76% | -9,98% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.