Producten
42864 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 536,3055 | 4,08 | 14,35 | 14,36 | 536,306 | 676,898 | 10 | DE000BB3LJA7 | 510,7671 | BNP Paribas direct | 0,010 | -30,91% | -25,65% | -25,80% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 521,2184 | 3,75 | 15,59 | 15,6 | 521,218 | 676,898 | 10 | DE000BB3LJB5 | 496,3985 | BNP Paribas direct | 0,010 | -29,17% | -24,06% | -24,17% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 504,75 | 3,37 | 17,36 | 17,38 | 504,75 | 676,898 | 10 | FRBNPP091S51 | 476,1763 | Euronext & BNP Paribas direct | 0,020 | -27,00% | -22,08% | -22,15% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 504,5917 | 3,45 | 16,96 | 16,97 | 504,592 | 676,898 | 10 | DE000BB3K018 | 480,5635 | BNP Paribas direct | 0,010 | -27,43% | -22,52% | -22,56% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 491,0824 | 3,24 | 18,07 | 18,08 | 491,082 | 676,898 | 10 | DE000BB1KWW0 | 467,6975 | BNP Paribas direct | 0,010 | -26,09% | -21,43% | -21,54% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 477,219 | 3,05 | 19,21 | 19,22 | 477,219 | 676,898 | 10 | DE000BB1KWX8 | 454,4943 | BNP Paribas direct | 0,010 | -24,93% | -20,42% | -20,46% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 466,7585 | 2,92 | 20,07 | 20,08 | 466,758 | 676,898 | 10 | DE000BB1BV02 | 444,5319 | BNP Paribas direct | 0,010 | -24,09% | -19,69% | -19,53% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 453,6956 | 2,77 | 21,15 | 21,16 | 453,696 | 676,898 | 10 | DE000BB1KEK3 | 432,091 | BNP Paribas direct | 0,010 | -23,15% | -18,84% | -18,81% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 436,9532 | 2,60 | 22,53 | 22,54 | 436,953 | 676,898 | 10 | DE000BB1BNB2 | 416,1459 | BNP Paribas direct | 0,010 | -22,01% | -17,86% | -17,59% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 422,1917 | 2,46 | 23,74 | 23,75 | 422,192 | 676,898 | 10 | DE000BB1BCC3 | 402,0873 | BNP Paribas direct | 0,010 | -21,13% | -17,11% | -16,79% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 406,5272 | 2,34 | 25,03 | 25,04 | 406,527 | 676,898 | 10 | DE000BB1AYL0 | 387,1688 | BNP Paribas direct | 0,010 | -20,26% | -16,34% | -15,98% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 395,0292 | 2,25 | 25,98 | 25,99 | 395,029 | 676,898 | 10 | DE000BB1AYM8 | 376,2183 | BNP Paribas direct | 0,010 | -19,64% | -15,81% | -15,43% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 385,2871 | 2,19 | 26,78 | 26,79 | 385,287 | 676,898 | 10 | DE000BB093A2 | 366,9401 | BNP Paribas direct | 0,010 | -19,22% | -15,39% | -15,01% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 374,3847 | 2,11 | 27,68 | 27,69 | 374,385 | 676,898 | 10 | DE000BB093B0 | 356,5569 | BNP Paribas direct | 0,010 | -18,68% | -14,94% | -14,54% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 364,3703 | 2,05 | 28,5 | 28,51 | 364,37 | 676,898 | 10 | DE000BB08PC8 | 347,0193 | BNP Paribas direct | 0,010 | -18,24% | -14,57% | -14,16% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 356,3977 | 2,01 | 29,16 | 29,17 | 356,398 | 676,898 | 10 | DE000BB09F69 | 339,4264 | BNP Paribas direct | 0,010 | -17,91% | -14,26% | -13,83% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 348,5053 | 1,96 | 29,81 | 29,82 | 348,505 | 676,898 | 10 | DE000BB070X2 | 331,9098 | BNP Paribas direct | 0,010 | -17,58% | -13,97% | -13,52% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 338,6353 | 1,91 | 30,62 | 30,63 | 338,635 | 676,898 | 10 | DE000BB070Y0 | 322,5098 | BNP Paribas direct | 0,010 | -17,20% | -13,65% | -13,18% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 328,8482 | 1,86 | 31,42 | 31,43 | 328,848 | 676,898 | 10 | DE000BB00RR9 | 313,1888 | BNP Paribas direct | 0,010 | -16,83% | -13,35% | -12,84% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 319,3672 | 1,82 | 32,2 | 32,21 | 319,367 | 676,898 | 10 | DE000BB0ZUQ6 | 304,1592 | BNP Paribas direct | 0,010 | -16,45% | -13,09% | -12,52% | 21 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.