Producten
43961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 728,04 | 8,44 | 3,53 | ― | 728,04 | 650,743 | 20 | NLBNPNL32LS2 | 728,04 | Euronext & BNP Paribas direct | ― | 12,06% | -40,07% | -46,92% | 20 mrt. 2025 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 686,68 | 18,18 | 1,68 | ― | 686,68 | 650,743 | 20 | NLBNPNL338C6 | 686,68 | Euronext & BNP Paribas direct | ― | 29,23% | -58,31% | -78,76% | 7 apr. 2025 | Amsterdam |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 625,72 | 10,76 | 5,42 | 5,44 | 625,72 | 650,743 | 10 | FRBNPP096QK5 | 590,2995 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 15 mei 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 561,6906 | 5,61 | 10,38 | 10,39 | 561,691 | 650,743 | 10 | DE000BB3PGS6 | 534,9434 | BNP Paribas direct | 0,010 | -7,07% | ― | 9,26% | 12 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 548,01 | 4,86 | 11,97 | 11,99 | 548,01 | 650,743 | 10 | FRBNPP094AF4 | 516,989 | Euronext & BNP Paribas direct | 0,020 | -6,34% | 63,97% | 62,20% | 5 mei 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 542,5496 | 4,85 | 12 | 12,01 | 542,55 | 650,743 | 10 | DE000BB3MWB6 | 516,7139 | BNP Paribas direct | 0,010 | -6,18% | 64,84% | 62,60% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 527,3097 | 4,38 | 13,3 | 13,31 | 527,31 | 650,743 | 10 | DE000BB3MWC4 | 502,1997 | BNP Paribas direct | 0,010 | -5,61% | 55,19% | 53,58% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 516,6885 | 4,10 | 14,2 | 14,21 | 516,688 | 650,743 | 10 | DE000BB3LJA7 | 492,0843 | BNP Paribas direct | 0,010 | -5,21% | 49,95% | 152,22% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 502,1747 | 3,77 | 15,44 | 15,45 | 502,175 | 650,743 | 10 | DE000BB3LJB5 | 478,2616 | BNP Paribas direct | 0,010 | -4,81% | 44,30% | 125,73% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 486,1797 | 3,46 | 16,8 | 16,81 | 486,18 | 650,743 | 10 | DE000BB3K018 | 463,0283 | BNP Paribas direct | 0,010 | -4,44% | 39,30% | 120,76% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 486,03 | 3,38 | 17,2 | 17,22 | 486,03 | 650,743 | 10 | FRBNPP091S51 | 458,5114 | Euronext & BNP Paribas direct | 0,020 | -4,50% | 37,60% | 338,78% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 473,1832 | 3,25 | 17,89 | 17,9 | 473,183 | 650,743 | 10 | DE000BB1KWW0 | 450,6507 | BNP Paribas direct | 0,010 | -4,33% | 35,94% | 336,34% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 459,8465 | 3,06 | 19,02 | 19,03 | 459,846 | 650,743 | 10 | DE000BB1KWX8 | 437,949 | BNP Paribas direct | 0,010 | -4,13% | 33,10% | 265,77% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 449,7833 | 2,93 | 19,89 | 19,9 | 449,783 | 650,743 | 10 | DE000BB1BV02 | 428,365 | BNP Paribas direct | 0,010 | -3,87% | 31,29% | 230,40% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 437,2166 | 2,78 | 20,96 | 20,97 | 437,217 | 650,743 | 10 | DE000BB1KEK3 | 416,3968 | BNP Paribas direct | 0,010 | -3,72% | 29,30% | 197,30% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 421,1105 | 2,61 | 22,33 | 22,34 | 421,11 | 650,743 | 10 | DE000BB1BNB2 | 401,0576 | BNP Paribas direct | 0,010 | -3,50% | 27,09% | 166,47% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 406,9087 | 2,47 | 23,54 | 23,55 | 406,909 | 650,743 | 10 | DE000BB1BCC3 | 387,5321 | BNP Paribas direct | 0,010 | -3,33% | 25,35% | 146,49% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 391,841 | 2,35 | 24,82 | 24,83 | 391,841 | 650,743 | 10 | DE000BB1AYL0 | 373,1819 | BNP Paribas direct | 0,010 | -3,16% | 23,79% | 130,03% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 380,7794 | 2,26 | 25,76 | 25,77 | 380,779 | 650,743 | 10 | DE000BB1AYM8 | 362,647 | BNP Paribas direct | 0,010 | -3,05% | 22,73% | 120,36% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 371,4074 | 2,19 | 26,56 | 26,57 | 371,407 | 650,743 | 10 | DE000BB093A2 | 353,7213 | BNP Paribas direct | 0,010 | -2,96% | 22,00% | 113,16% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.