Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 206,2624 | 6,03 | 3,32 | 3,53 | 206,262 | 235,424 | 10 | DE000BB0MF59 | 196,4404 | BNP Paribas direct | 0,210 | -5,95% | 8,85% | 32,27% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 190,1839 | 4,33 | 4,62 | 4,83 | 190,184 | 235,424 | 10 | DE000BB0MF67 | 181,1275 | BNP Paribas direct | 0,210 | -4,35% | 6,21% | 20,00% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 158,0236 | 2,77 | 7,21 | 7,42 | 158,024 | 235,424 | 10 | DE000BB0MF75 | 150,4987 | BNP Paribas direct | 0,210 | -2,83% | 3,59% | 10,75% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 299,0608 | 2,99 | 6,7 | 6,91 | 299,061 | 235,424 | 10 | DE000BB017R5 | 314,8008 | BNP Paribas direct | 0,210 | -3,04% | -6,16% | -16,46% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 271,9817 | 4,67 | 4,28 | 4,49 | 271,982 | 235,424 | 10 | DE000BB017Q7 | 286,2965 | BNP Paribas direct | 0,210 | -4,68% | -8,94% | -22,46% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 260,9262 | 6,08 | 3,29 | 3,5 | 260,926 | 235,424 | 10 | DE000BB0MGC3 | 274,6592 | BNP Paribas direct | 0,210 | -6,00% | -11,32% | -26,89% | 14 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 262,8185 | 4,41 | 5,96 | 6,25 | 262,818 | 309,624 | 10 | DE000BB3QVG8 | 238,9259 | BNP Paribas direct | 0,290 | -4,64% | -1,81% | 4,93% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 243,2239 | 3,52 | 7,47 | 7,76 | 243,224 | 309,624 | 10 | DE000BB3QVH6 | 221,1126 | BNP Paribas direct | 0,290 | -3,74% | -1,45% | 3,32% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 689,5462 | 0,68 | 38,73 | 39,02 | 689,546 | 309,624 | 10 | DE000BB2NTV0 | 766,1624 | BNP Paribas direct | 0,290 | -0,74% | -0,79% | -5,10% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 655,1606 | 0,74 | 35,49 | 35,78 | 655,161 | 309,624 | 10 | DE000BB2A3V8 | 727,9562 | BNP Paribas direct | 0,290 | -0,81% | -0,81% | -5,23% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 631,5509 | 0,79 | 33,26 | 33,55 | 631,551 | 309,624 | 10 | DE000BB0V5F3 | 701,7232 | BNP Paribas direct | 0,290 | -0,86% | -0,83% | -5,38% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 480,8543 | 1,38 | 19,05 | 19,34 | 480,854 | 309,624 | 10 | DE000BB3K2W5 | 534,2826 | BNP Paribas direct | 0,290 | -1,50% | -1,04% | -6,94% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 457,6776 | 1,56 | 16,87 | 17,16 | 457,678 | 309,624 | 10 | DE000BB3K2V7 | 508,5307 | BNP Paribas direct | 0,290 | -1,69% | -1,06% | -7,41% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 430,8465 | 1,83 | 14,34 | 14,63 | 430,846 | 309,624 | 10 | DE000BB3MXL3 | 478,7183 | BNP Paribas direct | 0,290 | -1,98% | -1,10% | -8,08% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 411,7857 | 2,10 | 12,54 | 12,83 | 411,786 | 309,624 | 10 | DE000BB3PH10 | 457,5397 | BNP Paribas direct | 0,290 | -2,26% | -1,26% | -8,73% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 340,2009 | 4,54 | 5,79 | 6,08 | 340,201 | 309,624 | 10 | DE000BB3UE73 | 378,001 | BNP Paribas direct | 0,290 | -4,77% | -2,03% | ― | 25 jun. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 328,1756 | 5,65 | 4,65 | 4,94 | 328,176 | 309,624 | 10 | DE000BB3QVK0 | 364,6395 | BNP Paribas direct | 0,290 | -5,87% | -2,52% | -16,96% | 16 mei 2025 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 8,06 | 5,56 | 0,16 | 0,19 | 8,06 | 9,267 | 10 | FRBNPP094BO4 | 7,6031 | Euronext & BNP Paribas direct | 0,030 | -15,79% | -23,81% | 23,08% | 5 mei 2025 | Parijs |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 7,12 | 3,62 | 0,25 | 0,28 | 7,12 | 9,267 | 10 | FRBNPP090PS3 | 6,7084 | Euronext & BNP Paribas direct | 0,030 | -10,71% | -16,67% | 13,64% | 15 apr. 2025 | Parijs |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 6,48 | 2,93 | 0,31 | 0,34 | 6,48 | 9,267 | 10 | FRBNPP08YKE5 | 6,1061 | Euronext & BNP Paribas direct | 0,030 | -8,82% | -13,89% | 10,71% | 10 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.