Producten
43938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.077,0837 | 5,91 | 15,75 | 15,77 | 1.077,084 | 930,18 | 10 | DE000BB1B7L0 | 1.087,9633 | BNP Paribas direct | 0,020 | -1,93% | -15,50% | -23,36% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.058,6998 | 6,70 | 13,89 | 13,91 | 1.058,7 | 930,18 | 10 | DE000BB1G2Y9 | 1.069,3937 | BNP Paribas direct | 0,020 | -2,18% | -17,22% | -25,68% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.046,9788 | 7,32 | 12,71 | 12,73 | 1.046,979 | 930,18 | 10 | DE000BB1USW7 | 1.057,5543 | BNP Paribas direct | 0,020 | -2,38% | -18,53% | -27,37% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.037,3876 | 7,93 | 11,74 | 11,76 | 1.037,388 | 930,18 | 10 | DE000BB1BHD0 | 1.047,8663 | BNP Paribas direct | 0,020 | -2,57% | -19,75% | -28,98% | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.027,6871 | 8,65 | 10,76 | 10,78 | 1.027,687 | 930,18 | 10 | DE000BB1MZK4 | 1.038,0678 | BNP Paribas direct | 0,020 | -2,80% | -21,17% | -30,80% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.017,42 | 9,57 | 9,72 | 9,74 | 1.017,42 | 930,18 | 10 | DE000BB1CAL6 | 1.027,697 | BNP Paribas direct | 0,020 | -3,09% | -22,92% | -33,01% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.004,5513 | 11,05 | 8,42 | 8,44 | 1.004,551 | 930,18 | 10 | DE000BB1KXK3 | 1.014,6983 | BNP Paribas direct | 0,020 | -3,55% | -25,55% | -36,26% | 13 mei 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 997,6636 | 12,04 | 7,73 | 7,75 | 997,664 | 930,18 | 10 | DE000BB1B7K2 | 1.007,741 | BNP Paribas direct | 0,020 | -3,86% | -27,21% | -38,26% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 993,0534 | 12,82 | 7,26 | 7,29 | 993,053 | 930,18 | 10 | DE000BB22GN5 | 1.003,0842 | BNP Paribas direct | 0,030 | -4,22% | -28,54% | -0,68% | 19 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 988,0468 | 13,79 | 6,75 | 6,78 | 988,047 | 930,18 | 10 | DE000BB209C0 | 998,0271 | BNP Paribas direct | 0,030 | -4,66% | -30,12% | 3,53% | 13 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 982,8437 | 14,94 | 6,23 | 6,25 | 982,844 | 930,18 | 10 | DE000BB0M7E3 | 992,7714 | BNP Paribas direct | 0,020 | -4,74% | -31,69% | -43,47% | 17 feb. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 977,7266 | 16,27 | 5,72 | 5,74 | 977,727 | 930,18 | 10 | DE000BB1USV9 | 987,6026 | BNP Paribas direct | 0,020 | -5,14% | -33,49% | -45,52% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 972,8796 | 17,79 | 5,23 | 5,25 | 972,88 | 930,18 | 10 | DE000BB1TA72 | 982,7067 | BNP Paribas direct | 0,020 | -5,60% | -35,51% | -47,75% | 10 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 969,275 | 19,14 | 4,86 | 4,88 | 969,275 | 930,18 | 10 | DE000BB1GEK1 | 979,0657 | BNP Paribas direct | 0,020 | -6,00% | -37,29% | -49,64% | 28 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 963,3141 | 21,84 | 4,26 | 4,28 | 963,314 | 930,18 | 10 | DE000BB1PC90 | 973,0445 | BNP Paribas direct | 0,020 | -6,78% | -40,42% | -52,93% | 21 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 957,9479 | 25,01 | 3,72 | 3,74 | 957,948 | 930,18 | 10 | DE000BB1BHC2 | 967,6241 | BNP Paribas direct | 0,020 | -7,69% | -43,72% | -56,24% | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 953,4375 | 28,54 | 3,26 | 3,28 | 953,438 | 930,18 | 10 | DE000BB1MZJ6 | 963,0682 | BNP Paribas direct | 0,020 | -8,68% | -46,99% | -59,50% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 949,595 | 32,42 | 2,87 | 2,89 | 949,595 | 930,18 | 10 | DE000BB1E4N0 | 959,1869 | BNP Paribas direct | 0,020 | -9,75% | -50,17% | -62,53% | 11 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 947,8817 | 34,46 | 2,7 | 2,72 | 947,882 | 930,18 | 10 | DE000BB1LAB8 | 957,4563 | BNP Paribas direct | 0,020 | -10,30% | -51,70% | -63,95% | 16 mei 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 941,2422 | 45,84 | 2,03 | 2,05 | 941,242 | 930,18 | 10 | DE000BB0B6V2 | 950,7497 | BNP Paribas direct | 0,020 | -13,25% | -58,74% | -70,19% | 27 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.