Producten
48796 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | 6,82 | 0,32 | 0,59 | 420 | 347,422 | 10 | DE000BB4G0U8 | 420 | BNP Paribas direct | 0,27 | 0,00% | 10,34% | -13,51% | 7 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 420 | 4,03 | 6,57 | 6,92 | 420 | 347,422 | 10 | DE000BB4L3P5 | 420 | BNP Paribas direct | 0,35 | -4,51% | -9,13% | -18,08% | 26 nov. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 420 | 2,79 | 19,58 | ― | 420 | 632,303 | 10 | DE000BB6LP03 | 420 | BNP Paribas direct | ― | 5,33% | -0,56% | 81,80% | 11 aug. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 420 | 4,83 | 0,35 | ― | 420 | 632,303 | 10 | DE000BB6LP11 | 420 | BNP Paribas direct | ― | -12,50% | -7,89% | -79,17% | 11 aug. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 6,64 | 1,19 | 1,48 | 420 | 367,586 | 10 | DE000BB33FV7 | 420 | BNP Paribas direct | 0,29 | 14,42% | 27,96% | -24,20% | 12 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 3,97 | 5,57 | 5,86 | 420 | 367,586 | 10 | DE000BB33F44 | 420 | BNP Paribas direct | 0,29 | -8,99% | -13,10% | -7,32% | 12 aug. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | — | ― | ― | 420 | 175,808 | 100 | DE000BB3YJU8 | 420 | BNP Paribas direct | ― | -62,50% | -70,00% | -83,33% | 14 jul. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 420 | 9,90 | 0,19 | ― | 420 | 527,526 | 10 | DE000BB6J8U6 | 420 | BNP Paribas direct | ― | -13,64% | -34,48% | -71,21% | 5 aug. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 4,78 | 2,8 | 3,11 | 420 | 379,449 | 10 | DE000BB6SJ61 | 420 | BNP Paribas direct | 0,31 | 5,26% | 6,87% | ― | 10 sep. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 3,26 | 5,29 | 5,6 | 420 | 379,449 | 10 | DE000BB6SJ87 | 420 | BNP Paribas direct | 0,31 | 3,52% | 5,80% | ― | 10 sep. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 7,15 | 1,25 | 1,56 | 420 | 379,449 | 10 | DE000BB22ZH7 | 420 | BNP Paribas direct | 0,31 | 5,93% | 6,84% | -25,60% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 2,91 | 6,32 | 6,63 | 420 | 379,449 | 10 | DE000BB6SKA3 | 420 | BNP Paribas direct | 0,31 | 3,27% | 5,86% | ― | 10 sep. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 7,11 | 1,26 | 1,57 | 420 | 379,449 | 10 | DE000BB5YZP9 | 420 | BNP Paribas direct | 0,31 | 6,78% | 7,69% | -24,55% | 2 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 3,81 | 4,13 | 4,44 | 420 | 379,449 | 10 | DE000BB57BZ6 | 420 | BNP Paribas direct | 0,31 | 4,29% | 6,17% | -2,59% | 22 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 4,70 | 4,58 | 4,89 | 420 | 379,449 | 10 | DE000BB220S3 | 420 | BNP Paribas direct | 0,31 | -7,29% | -13,09% | -20,90% | 19 feb. 2025 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 420 | 8,03 | 0,74 | 1,03 | 420 | 371,428 | 10 | DE000BB6KDJ6 | 420 | BNP Paribas direct | 0,29 | -2,63% | -5,13% | -50,67% | 5 aug. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 394,78 | 4,80 | 6,466 | 6,476 | 394,78 | 347,422 | 10 | FRBNPP11D7Z7 | 419,9815 | Euronext & BNP Paribas direct | 0,010 | -3,81% | -9,10% | -18,26% | 21 mei 2026 | Parijs |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 449,9 | 1,35 | 12,06 | 12,064 | 449,9 | 1.626,1 | 100 | NLBNPNL24101 | 419,93 | Euronext & BNP Paribas direct | 0,004 | 2,75% | -3,59% | 11,68% | 24 okt. 2022 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 419,82 | 3,58 | 8,598 | 8,833 | 419,82 | 328,211 | 10 | NLBNPNL3P2B3 | 419,82 | Euronext & BNP Paribas direct | 0,235 | -7,47% | 24,95% | -10,46% | 8 jul. 2026 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 439,33 | 2,38 | 13,54 | 13,58 | 439,33 | 723,898 | 20 | NLBNPNL2N5W5 | 419,8 | Euronext & BNP Paribas direct | 0,040 | 0,67% | -1,38% | 32,49% | 5 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.