Producten
43557 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 305,89 | 3,94 | 8,36 | 8,37 | 305,89 | 381,475 | 10 | FRBNPP09VSS2 | 284,5429 | Euronext & BNP Paribas direct | 0,010 | 9,14% | 70,26% | ― | 1 okt. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 293,1154 | 3,73 | 8,76 | 8,78 | 293,115 | 381,475 | 10 | DE000BB4AL10 | 279,1575 | BNP Paribas direct | 0,020 | 8,28% | 64,35% | 102,78% | 29 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 281,5176 | 3,37 | 9,71 | 9,73 | 281,518 | 381,475 | 10 | DE000BB31PD8 | 268,112 | BNP Paribas direct | 0,020 | 7,65% | 54,86% | 85,31% | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 274,69 | 3,03 | 10,86 | 10,87 | 274,69 | 381,475 | 10 | FRBNPP09IBY3 | 255,5246 | Euronext & BNP Paribas direct | 0,010 | 7,00% | 46,56% | 70,22% | 18 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 266,686 | 3,00 | 10,92 | 10,94 | 266,686 | 381,475 | 10 | DE000BB3ZQK1 | 253,9867 | BNP Paribas direct | 0,020 | 6,54% | 45,79% | 69,30% | 21 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 257,5138 | 2,80 | 11,67 | 11,69 | 257,514 | 381,475 | 10 | DE000BB3VSK6 | 245,2512 | BNP Paribas direct | 0,020 | 6,19% | 41,45% | 62,31% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 248,9104 | 2,64 | 12,38 | 12,4 | 248,91 | 381,475 | 10 | DE000BB30P94 | 237,0575 | BNP Paribas direct | 0,020 | 5,99% | 38,48% | 57,31% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 243,76 | 2,47 | 13,32 | 13,33 | 243,76 | 381,475 | 10 | FRBNPP09BCZ3 | 226,7472 | Euronext & BNP Paribas direct | 0,010 | 5,55% | 34,82% | 51,02% | 4 jun. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 240,088 | 2,50 | 13,09 | 13,11 | 240,088 | 381,475 | 10 | DE000BB3UBL2 | 228,6552 | BNP Paribas direct | 0,020 | 5,48% | 35,23% | 52,21% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 228,1722 | 2,32 | 14,08 | 14,1 | 228,172 | 381,475 | 10 | DE000BB3SBJ0 | 217,3069 | BNP Paribas direct | 0,020 | 5,23% | 32,21% | 47,28% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 216,41 | 2,12 | 15,5 | 15,51 | 216,41 | 381,475 | 10 | FRBNPP095ZM4 | 201,3081 | Euronext & BNP Paribas direct | 0,010 | 4,73% | 28,42% | 41,29% | 13 mei 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 214,8968 | 2,16 | 15,16 | 15,18 | 214,897 | 381,475 | 10 | DE000BB3QT07 | 204,6636 | BNP Paribas direct | 0,020 | 4,77% | 29,13% | 42,62% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 204,9769 | 2,05 | 15,97 | 15,99 | 204,977 | 381,475 | 10 | DE000BB3QT15 | 195,2161 | BNP Paribas direct | 0,020 | 4,52% | 27,15% | 39,72% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 195,9383 | 1,96 | 16,7 | 16,72 | 195,938 | 381,475 | 10 | DE000BB3PFH1 | 186,6079 | BNP Paribas direct | 0,020 | 4,24% | 25,66% | 37,34% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 188,3023 | 1,89 | 17,32 | 17,34 | 188,302 | 381,475 | 10 | DE000BB3MVG7 | 179,3355 | BNP Paribas direct | 0,020 | 4,09% | 24,43% | 35,52% | 5 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 180,3493 | 1,82 | 17,98 | 18 | 180,349 | 381,475 | 10 | DE000BB3LG64 | 171,7612 | BNP Paribas direct | 0,020 | 3,87% | 23,40% | 33,98% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 168,0067 | 1,72 | 18,98 | 19 | 168,007 | 381,475 | 10 | DE000BB3JXN5 | 160,0064 | BNP Paribas direct | 0,020 | 3,60% | 21,90% | 31,71% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 160,2418 | 1,67 | 19,62 | 19,64 | 160,242 | 381,475 | 10 | DE000BB3JXP0 | 152,6112 | BNP Paribas direct | 0,020 | 3,48% | 21,04% | 30,45% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 152,476 | 1,61 | 20,25 | 20,27 | 152,476 | 381,475 | 10 | DE000BB3JXQ8 | 145,2152 | BNP Paribas direct | 0,020 | 3,37% | 20,18% | 29,23% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 136,9463 | 1,52 | 21,52 | 21,54 | 136,946 | 381,475 | 10 | DE000BB3JXR6 | 130,425 | BNP Paribas direct | 0,020 | 3,16% | 18,76% | 27,19% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.