Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 64,1329 | 2,49 | 19,33 | 19,99 | 64,133 | 48,085 | 1 | DE000BB27DR2 | 67,5083 | BNP Paribas direct | 0,660 | -3,30% | -11,04% | -5,94% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 59,0873 | 3,44 | 14 | 14,66 | 59,087 | 48,085 | 1 | DE000BB3BQJ4 | 62,1972 | BNP Paribas direct | 0,660 | -4,50% | -14,74% | -8,02% | 1 apr. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 55,2651 | 4,82 | 9,98 | 10,64 | 55,265 | 48,085 | 1 | DE000BB3UDG8 | 58,1738 | BNP Paribas direct | 0,660 | -6,20% | -19,45% | -10,89% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 52,4787 | 6,82 | 7,05 | 7,71 | 52,479 | 48,085 | 1 | DE000BB3UDF0 | 55,2407 | BNP Paribas direct | 0,660 | -8,56% | -25,48% | -14,65% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 50,374 | 9,94 | 4,84 | 5,5 | 50,374 | 48,085 | 1 | DE000BB317S7 | 53,0253 | BNP Paribas direct | 0,660 | -12,00% | -33,15% | ― | 5 aug. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 45,3813 | 15,52 | 0,31 | 0,55 | 45,381 | 48,085 | 10 | DE000BB1PHM1 | 45,3813 | BNP Paribas direct | 0,240 | -43,64% | -13,89% | -41,51% | 24 jun. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 42,7888 | 8,44 | 0,57 | 0,81 | 42,789 | 48,085 | 10 | DE000BB2CZW8 | 42,7888 | BNP Paribas direct | 0,240 | -29,63% | -10,94% | -27,85% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 39,5451 | 5,34 | 0,9 | 1,14 | 39,545 | 48,085 | 10 | DE000BB2CZX6 | 39,5451 | BNP Paribas direct | 0,240 | -21,05% | -7,22% | -18,92% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 37,4694 | 4,37 | 1,1 | 1,34 | 37,469 | 48,085 | 10 | DE000BB330M3 | 37,4694 | BNP Paribas direct | 0,240 | -17,91% | -5,98% | ― | 13 aug. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 35,3604 | 3,64 | 1,32 | 1,56 | 35,36 | 48,085 | 10 | DE000BB32AG1 | 35,3604 | BNP Paribas direct | 0,240 | -15,38% | -4,35% | ― | 5 aug. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 80,2933 | 1,47 | 3,26 | 3,5 | 80,293 | 48,085 | 10 | DE000BB23F95 | 80,2933 | BNP Paribas direct | 0,240 | -6,86% | -11,17% | -8,43% | 20 feb. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 76,1702 | 1,69 | 2,85 | 3,09 | 76,17 | 48,085 | 10 | DE000BB1H1U8 | 76,1702 | BNP Paribas direct | 0,240 | -7,77% | -12,58% | -9,52% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 72,3981 | 1,95 | 2,47 | 2,71 | 72,398 | 48,085 | 10 | DE000BB1H1T0 | 72,3981 | BNP Paribas direct | 0,240 | -8,86% | -14,24% | -10,83% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 68,6254 | 2,30 | 2,09 | 2,33 | 68,625 | 48,085 | 10 | DE000BB1H1S2 | 68,6254 | BNP Paribas direct | 0,240 | -10,30% | -16,73% | -12,55% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 66,015 | 2,63 | 1,83 | 2,07 | 66,015 | 48,085 | 10 | DE000BB3J762 | 66,015 | BNP Paribas direct | 0,240 | -11,59% | -18,67% | -14,08% | 22 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 63,727 | 2,99 | 1,61 | 1,85 | 63,727 | 48,085 | 10 | DE000BB27KP1 | 63,727 | BNP Paribas direct | 0,240 | -12,97% | -20,30% | -15,26% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 61,0551 | 3,59 | 1,34 | 1,58 | 61,055 | 48,085 | 10 | DE000BB3UJG5 | 61,0551 | BNP Paribas direct | 0,240 | -15,19% | -23,43% | -17,79% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 58,8116 | 4,33 | 1,11 | 1,35 | 58,812 | 48,085 | 10 | DE000BB3BU50 | 58,8116 | BNP Paribas direct | 0,240 | -17,78% | -26,97% | -21,28% | 1 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 55,1936 | 6,41 | 0,75 | 0,99 | 55,194 | 48,085 | 10 | DE000BB3UJF7 | 55,1936 | BNP Paribas direct | 0,240 | -24,24% | -35,34% | -28,57% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 52,2629 | 10,46 | 0,46 | 0,7 | 52,263 | 48,085 | 10 | DE000BB3UJE0 | 52,2629 | BNP Paribas direct | 0,240 | -34,29% | -47,13% | -38,67% | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.