Producten
48778 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 92,1925 | 1,86 | 8 | 8,13 | 92,192 | 167,063 | 10 | DE000BB6F755 | 92,1925 | BNP Paribas direct | 0,130 | 7,38% | 9,89% | 30,29% | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 88,8195 | 1,79 | 8,3 | 8,43 | 88,82 | 167,063 | 10 | DE000BB6F763 | 88,8195 | BNP Paribas direct | 0,130 | 7,10% | 9,50% | 29,08% | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 87,133 | 1,76 | 8,45 | 8,58 | 87,133 | 167,063 | 10 | DE000BB6F771 | 87,133 | BNP Paribas direct | 0,130 | 6,96% | 9,31% | 28,61% | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 76,7313 | 1,85 | 9,4 | 9,52 | 76,731 | 167,063 | 10 | FRBNPP11TU51 | 76,7313 | Euronext & BNP Paribas direct | 0,120 | 6,46% | 8,67% | 25,84% | 29 jul. 2026 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 72,2177 | 1,76 | 9,81 | 9,93 | 72,218 | 167,063 | 10 | FRBNPP11TU44 | 72,2177 | Euronext & BNP Paribas direct | 0,120 | 6,28% | 8,40% | 24,97% | 29 jul. 2026 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 71,9555 | 1,52 | 9,8 | 9,93 | 71,956 | 167,063 | 10 | DE000BB6F789 | 71,9555 | BNP Paribas direct | 0,130 | 5,95% | 8,05% | 24,52% | 29 jul. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 655,7505 | 4,13 | 1,24 | 1,29 | 655,75 | 527,458 | 100 | FRBNPP11TUC2 | 655,7505 | Euronext & BNP Paribas direct | 0,050 | -6,77% | 4,20% | -16,78% | 29 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 37,8513 | 4,57 | 10,421 | 10,451 | 37,851 | 47,595 | 1 | DE000BB6F8E4 | 37,8513 | BNP Paribas direct | 0,030 | 1,81% | -26,09% | 35,16% | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 27,4976 | 2,37 | 10,3 | 10,31 | 27,498 | 47,595 | 2 | FRBNPP11TTM3 | 27,4976 | Euronext & BNP Paribas direct | 0,010 | 0,98% | -14,95% | 15,60% | 29 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 54,3222 | 6,39 | 7,445 | 7,475 | 54,322 | 47,595 | 1 | DE000BB6F8G9 | 54,3222 | BNP Paribas direct | 0,030 | -11,97% | 58,10% | -33,65% | 29 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 24,0526 | 1,95 | 19,89 | 20,22 | 24,053 | 43,338 | 1 | DE000BB6F8H7 | 24,0526 | BNP Paribas direct | 0,330 | 2,63% | -1,14% | 26,69% | 29 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 198,7435 | 9,10 | 2,08 | 2,27 | 198,744 | 212,317 | 10 | DE000BB6F8L9 | 198,7435 | BNP Paribas direct | 0,190 | 11,23% | 90,83% | 0,00% | 29 jul. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 33,4437 | 3,25 | 8,23 | 8,27 | 33,444 | 26,71 | 1 | DE000BB6F805 | 33,4437 | BNP Paribas direct | 0,040 | -9,86% | -6,58% | -14,72% | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 54,3747 | 3,78 | 19,05 | 19,15 | 54,375 | 71,93 | 1 | DE000BB6F8M7 | 54,3747 | BNP Paribas direct | 0,100 | 5,19% | 11,27% | 17,45% | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 75,0325 | 15,64 | 4,6 | 4,7 | 75,032 | 71,93 | 1 | DE000BB6F8N5 | 75,0325 | BNP Paribas direct | 0,100 | -34,38% | -42,93% | -50,22% | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 290,1852 | 3,84 | 8,8 | 8,84 | 290,185 | 378,993 | 10 | DE000BB6F8P0 | 290,1852 | BNP Paribas direct | 0,040 | 3,90% | 8,91% | 14,43% | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 271,6628 | 3,24 | 10,45 | 10,49 | 271,663 | 378,993 | 10 | DE000BB6F8Q8 | 271,6628 | BNP Paribas direct | 0,040 | 3,26% | 7,40% | 12,73% | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 267,032 | 3,11 | 10,87 | 10,91 | 267,032 | 378,993 | 10 | DE000BB6F8R6 | 267,032 | BNP Paribas direct | 0,040 | 3,23% | 7,20% | 12,41% | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 232,825 | 2,59 | 13,34 | 13,35 | 232,825 | 378,993 | 10 | FRBNPP11TUK5 | 232,825 | Euronext & BNP Paribas direct | 0,010 | 2,62% | 5,96% | 10,52% | 29 jul. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 229,7206 | 2,54 | 13,62 | 13,63 | 229,721 | 378,993 | 10 | FRBNPP11TUJ7 | 229,7206 | Euronext & BNP Paribas direct | 0,010 | 2,56% | 5,91% | 10,46% | 29 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.