Producten
43691 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.151,9651 | 6,88 | 32,65 | 32,66 | 22.151,965 | 25.917,7 | 100 | FRBNPP09GVV1 | 22.151,9651 | Euronext & BNP Paribas direct | 0,010 | -3,55% | 24,00% | 50,46% | 9 jul. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.993,5511 | 333,78 | 0,93 | ― | 25.993,551 | 25.917,7 | 100 | FRBNPP09GW74 | 25.993,5511 | Euronext & BNP Paribas direct | ― | -70,48% | -88,09% | -92,91% | 9 jul. 2025 | Parijs |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Call 104,8262 | 7,38 | 1,83 | 1,84 | 104,826 | 121,25 | 10 | FRBNPP09GX08 | 104,8262 | Euronext & BNP Paribas direct | 0,010 | -6,63% | -9,41% | -30,68% | 9 jul. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 139,6597 | 3,79 | 4,75 | 4,8 | 139,66 | 189,774 | 10 | FRBNPP09GX40 | 139,6597 | Euronext & BNP Paribas direct | 0,050 | 0,21% | 15,01% | 24,67% | 9 jul. 2025 | Parijs |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Put 19,343 | 6,97 | 0,35 | 0,36 | 19,343 | 16,885 | 10 | FRBNPP09GX57 | 19,343 | Euronext & BNP Paribas direct | 0,010 | -16,67% | -18,60% | -40,68% | 9 jul. 2025 | Parijs |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 45 | 5,10 | 0,81 | 0,82 | 45 | 45,45 | 5 | NLBNPFR2D8Z7 | 45 | Euronext & BNP Paribas direct | 0,01 | -1,22% | -31,93% | -40,88% | 9 jul. 2025 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 3,05 | 1,11 | 1,12 | 10 | 11,012 | 1 | NLBNPFR2D901 | 10 | Euronext & BNP Paribas direct | 0,01 | 0,91% | 13,27% | 8,82% | 9 jul. 2025 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 900 | 4,46 | 6 | 6,01 | 900 | 909,6 | 20 | NLBNPFR2D8Y0 | 900 | Euronext & BNP Paribas direct | 0,01 | 1,01% | 12,99% | 66,67% | 9 jul. 2025 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 850 | 4,17 | 7,3 | 7,31 | 850 | 909,6 | 20 | NLBNPFR2D8X2 | 850 | Euronext & BNP Paribas direct | 0,01 | 1,11% | 12,31% | 62,22% | 9 jul. 2025 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 800 | 3,83 | 8,78 | 8,79 | 800 | 909,6 | 20 | NLBNPFR2D8W4 | 800 | Euronext & BNP Paribas direct | 0,01 | 0,92% | 11,28% | 57,07% | 9 jul. 2025 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 650 | 4,50 | 1 | 1,01 | 650 | 909,6 | 20 | NLBNPFR2D8V6 | 650 | Euronext & BNP Paribas direct | 0,01 | -3,85% | -17,36% | -41,52% | 9 jul. 2025 | Parijs |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 78 | — | ― | ― | 78 | 64,19 | 10 | DE000BB3WUH6 | 78 | BNP Paribas direct | ― | -62,50% | -62,50% | -93,88% | 9 jul. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 72 | — | ― | ― | 72 | 64,19 | 10 | DE000BB3WUJ2 | 72 | BNP Paribas direct | ― | -62,50% | -62,50% | -97,69% | 9 jul. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 68 | — | ― | ― | 68 | 64,19 | 10 | DE000BB3WUK0 | 68 | BNP Paribas direct | ― | -66,67% | -62,50% | -98,89% | 9 jul. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 62 | 22,99 | 0,24 | ― | 62 | 64,19 | 10 | DE000BB3WUL8 | 62 | BNP Paribas direct | ― | -33,33% | 252,94% | -63,08% | 9 jul. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Put 72 | 8,90 | 0,62 | ― | 72 | 64,19 | 10 | DE000BB3WUP9 | 72 | BNP Paribas direct | ― | 10,71% | -34,04% | 51,22% | 9 jul. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Put 68 | 19,70 | 0,28 | ― | 68 | 64,19 | 10 | DE000BB3WUN4 | 68 | BNP Paribas direct | ― | 33,33% | -52,54% | 47,37% | 9 jul. 2025 | International |
|
|
Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Put 62 | — | ― | ― | 62 | 64,19 | 10 | DE000BB3WUM6 | 62 | BNP Paribas direct | ― | -62,50% | -97,50% | -93,62% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 80 | 6,40 | 0,22 | 0,23 | 80 | 63,385 | 10 | DE000BB3WUQ7 | 80 | BNP Paribas direct | 0,01 | -8,33% | 10,00% | -31,25% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 75 | 5,78 | 0,32 | 0,33 | 75 | 63,385 | 10 | DE000BB3WUR5 | 75 | BNP Paribas direct | 0,01 | -5,88% | 14,29% | -27,27% | 9 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.