Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 18,401 | 2,85 | 9,26 | ― | 18,401 | 26,41 | 1 | DE000BB3QMF9 | 18,401 | BNP Paribas direct | ― | 0,00% | -6,09% | 12,38% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 28,674 | 7,48 | 3,53 | 3,58 | 28,674 | 26,41 | 1 | DE000BB3X3N7 | 28,674 | BNP Paribas direct | 0,050 | -1,40% | 17,28% | -25,37% | 11 jul. 2025 | International |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 37,56 | 4,83 | 9,3 | 9,79 | 37,56 | 45,147 | 1 | NLBNPNL39LX7 | 35,81 | Euronext & BNP Paribas direct | 0,490 | -5,01% | ― | ― | 18 aug. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 36,66 | 4,42 | 10,15 | 10,64 | 36,66 | 45,147 | 1 | NLBNPNL32HG5 | 34,96 | Euronext & BNP Paribas direct | 0,490 | -4,61% | 0,00% | 21,12% | 18 mrt. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 35,49 | 3,99 | 11,26 | 11,75 | 35,49 | 45,147 | 1 | NLBNPNL32HF7 | 33,84 | Euronext & BNP Paribas direct | 0,490 | -4,17% | 0,00% | 13,05% | 18 mrt. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 34,32 | 3,63 | 12,37 | 12,86 | 34,32 | 45,147 | 1 | NLBNPNL32HE0 | 32,73 | Euronext & BNP Paribas direct | 0,490 | -3,81% | 0,00% | 11,84% | 18 mrt. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 33,33 | 3,38 | 13,32 | 13,81 | 33,33 | 45,147 | 1 | NLBNPNL34H16 | 31,79 | Euronext & BNP Paribas direct | 0,490 | -3,55% | 0,00% | 10,91% | 11 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 32,63 | 3,21 | 13,99 | 14,48 | 32,63 | 45,147 | 1 | NLBNPNL330Q3 | 31,11 | Euronext & BNP Paribas direct | 0,490 | -3,38% | 0,07% | 10,33% | 7 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 31,97 | 3,08 | 14,62 | 15,11 | 31,97 | 45,147 | 1 | NLBNPNL34PL4 | 30,49 | Euronext & BNP Paribas direct | 0,490 | -3,24% | 0,07% | 9,92% | 15 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 31,39 | 2,97 | 15,16 | 15,65 | 31,39 | 45,147 | 1 | NLBNPNL32XR9 | 29,93 | Euronext & BNP Paribas direct | 0,490 | -3,13% | 0,00% | 9,46% | 3 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 30,29 | 2,77 | 16,21 | 16,7 | 30,29 | 45,147 | 1 | NLBNPNL34555 | 28,88 | Euronext & BNP Paribas direct | 0,490 | -2,93% | 0,00% | 8,87% | 9 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 29,23 | 2,61 | 17,23 | 17,72 | 29,23 | 45,147 | 1 | NLBNPNL34548 | 27,86 | Euronext & BNP Paribas direct | 0,490 | -2,77% | 0,06% | 8,36% | 9 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 28,69 | 2,54 | 17,75 | 18,24 | 28,69 | 45,147 | 1 | NLBNPNL34530 | 27,35 | Euronext & BNP Paribas direct | 0,490 | -2,69% | 0,11% | 8,10% | 9 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 27,08 | 2,34 | 19,27 | 19,76 | 27,08 | 45,147 | 1 | NLBNPNL34522 | 25,83 | Euronext & BNP Paribas direct | 0,490 | -2,48% | 0,05% | 7,41% | 9 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 25,8 | 2,20 | 20,49 | 20,98 | 25,8 | 45,147 | 1 | NLBNPNL33D03 | 24,61 | Euronext & BNP Paribas direct | 0,490 | -2,34% | 0,05% | 6,94% | 8 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 20,68 | 1,77 | 25,38 | 25,87 | 20,68 | 45,147 | 1 | NLBNPNL34514 | 19,71 | Euronext & BNP Paribas direct | 0,490 | -1,89% | 0,08% | 5,66% | 9 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis Call 41,61 | 8,15 | 5,53 | 5,67 | 41,61 | 45,147 | 1 | FRBNPP09MUX7 | 39,6229 | Euronext & BNP Paribas direct | 0,140 | -2,47% | 6,35% | ― | 14 aug. 2025 | Parijs |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis Call 36,99 | 4,54 | 9,93 | 10,07 | 36,99 | 45,147 | 1 | FRBNPP09MUW9 | 35,2205 | Euronext & BNP Paribas direct | 0,140 | -1,39% | 3,44% | ― | 14 aug. 2025 | Parijs |
|
|
Moncler Turbo met ISIN code: Moncler Turbo Long 40,25427 | 4,94 | 0,968 | 1,022 | 40,254 | 48,085 | 10 | NLBNPNL38DC0 | 38,37308 | Euronext & BNP Paribas direct | 0,054 | -5,28% | 21,15% | 3,31% | 17 jul. 2025 | Amsterdam |
|
|
Moncler Turbo met ISIN code: Moncler Turbo Long 37,06852 | 3,76 | 1,272 | 1,326 | 37,069 | 48,085 | 10 | NLBNPNL394I6 | 35,33621 | Euronext & BNP Paribas direct | 0,054 | -4,07% | 10,13% | ― | 5 aug. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.