Producten
43494 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 204,8944 | 2,17 | 14,34 | 14,36 | 204,894 | 364,108 | 10 | DE000BB3QT15 | 195,1375 | BNP Paribas direct | 0,020 | -0,14% | 12,12% | 19,30% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 195,8593 | 2,06 | 15,08 | 15,1 | 195,859 | 364,108 | 10 | DE000BB3PFH1 | 186,5327 | BNP Paribas direct | 0,020 | -0,13% | 11,46% | 18,27% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 188,2264 | 1,98 | 15,69 | 15,71 | 188,226 | 364,108 | 10 | DE000BB3MVG7 | 179,2632 | BNP Paribas direct | 0,020 | -0,13% | 10,88% | 17,35% | 5 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 180,2766 | 1,90 | 16,34 | 16,36 | 180,277 | 364,108 | 10 | DE000BB3LG64 | 171,692 | BNP Paribas direct | 0,020 | -0,12% | 10,41% | 16,63% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 167,939 | 1,79 | 17,35 | 17,37 | 167,939 | 364,108 | 10 | DE000BB3JXN5 | 159,9419 | BNP Paribas direct | 0,020 | -0,12% | 9,67% | 15,59% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 160,1772 | 1,73 | 17,99 | 18,01 | 160,177 | 364,108 | 10 | DE000BB3JXP0 | 152,5497 | BNP Paribas direct | 0,020 | -0,11% | 9,36% | 15,03% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 152,4145 | 1,67 | 18,62 | 18,64 | 152,414 | 364,108 | 10 | DE000BB3JXQ8 | 145,1567 | BNP Paribas direct | 0,020 | -0,11% | 8,95% | 14,51% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 136,8911 | 1,56 | 19,89 | 19,91 | 136,891 | 364,108 | 10 | DE000BB3JXR6 | 130,3725 | BNP Paribas direct | 0,020 | -0,10% | 8,33% | 13,53% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 429,1533 | 4,04 | 7,69 | 7,71 | 429,153 | 364,108 | 10 | DE000BB37DR1 | 451,7403 | BNP Paribas direct | 0,020 | -0,26% | -18,10% | -23,10% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 412,4981 | 5,02 | 6,19 | 6,21 | 412,498 | 364,108 | 10 | DE000BB37443 | 434,2085 | BNP Paribas direct | 0,020 | -0,32% | -21,45% | -27,26% | 16 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 407,36 | 4,62 | 6,79 | 6,8 | 407,36 | 364,108 | 10 | FRBNPP09SF06 | 440,3932 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -20,12% | -25,63% | 12 sep. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 402,5046 | 5,88 | 5,29 | 5,31 | 402,505 | 364,108 | 10 | DE000BB37DQ3 | 423,6891 | BNP Paribas direct | 0,020 | -0,38% | -24,10% | -30,49% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 389,1799 | 7,62 | 4,08 | 4,1 | 389,18 | 364,108 | 10 | DE000BB37DP5 | 409,663 | BNP Paribas direct | 0,020 | -0,49% | -29,29% | -36,35% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 378,17 | 7,72 | 4,08 | 4,09 | 378,17 | 364,108 | 10 | FRBNPP09S717 | 408,8432 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -29,41% | -36,55% | 11 sep. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 371,9641 | 12,29 | 2,53 | 2,55 | 371,964 | 364,108 | 10 | DE000BB380B1 | 391,5412 | BNP Paribas direct | 0,020 | -0,78% | -39,76% | -47,94% | 22 sep. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 492,1187 | 6,07 | 2,13 | 2,15 | 492,119 | 547,593 | 10 | DE000BB20H39 | 457,7848 | BNP Paribas direct | 0,020 | -0,93% | 0,47% | 54,35% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 450,0901 | 4,24 | 3,05 | 3,07 | 450,09 | 547,593 | 10 | DE000BB2ZK14 | 418,6885 | BNP Paribas direct | 0,020 | -0,65% | 0,33% | 33,19% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 417,468 | 3,43 | 3,77 | 3,79 | 417,468 | 547,593 | 10 | DE000BB2ZK22 | 388,3423 | BNP Paribas direct | 0,020 | -0,53% | 0,27% | 26,09% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 384,8432 | 2,89 | 4,48 | 4,5 | 384,843 | 547,593 | 10 | DE000BB2ZK30 | 357,9937 | BNP Paribas direct | 0,020 | -0,44% | 0,22% | 21,08% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 731,8802 | 2,25 | 5,74 | 5,76 | 731,88 | 547,593 | 10 | DE000BB285V0 | 791,2218 | BNP Paribas direct | 0,020 | -0,35% | -0,86% | -12,23% | 18 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.