Producten
68274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 308,7652 | 1,18 | 1,33 | 1,35 | 308,765 | 183,278 | 100 | DE000BB55RE1 | 308,7652 | BNP Paribas direct | 0,020 | 0,00% | 11,76% | 22,02% | 17 jun. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 468,0421 | 1,93 | 13,84 | 13,86 | 468,042 | 311,596 | 10 | DE000BB55RF8 | 468,0421 | BNP Paribas direct | 0,020 | -0,65% | 13,44% | 4,37% | 17 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 402,5877 | 1,28 | 15,65 | 15,67 | 402,588 | 234,777 | 10 | DE000BB55RL6 | 402,5877 | BNP Paribas direct | 0,020 | 9,67% | -7,72% | -14,95% | 17 jun. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.539,677 | 3,84 | 4,34 | 4,37 | 1.539,677 | 1.946,539 | 100 | DE000BB55RM4 | 1.539,677 | BNP Paribas direct | 0,030 | 4,08% | 22,60% | 24,71% | 17 jun. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 487,5137 | 8,44 | 6,47 | 6,48 | 487,514 | 553,117 | 10 | FRBNPP11KED3 | 487,5137 | Euronext & BNP Paribas direct | 0,010 | 10,41% | -33,91% | -56,49% | 17 jun. 2026 | Parijs |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 32,5675 | 17,22 | 0,23 | 0,29 | 32,568 | 34,575 | 10 | FRBNPP11KEH4 | 32,5675 | Euronext & BNP Paribas direct | 0,060 | -17,86% | -23,33% | -36,11% | 17 jun. 2026 | Parijs |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 36,7548 | 15,94 | 0,24 | 0,3 | 36,755 | 34,575 | 10 | FRBNPP11KEI2 | 36,7548 | Euronext & BNP Paribas direct | 0,060 | -22,58% | -17,24% | 26,32% | 17 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.351,4151 | 2,49 | 36,55 | 36,56 | 1.351,415 | 964,51 | 10 | FRBNPP11KEB7 | 1.351,4151 | Euronext & BNP Paribas direct | 0,010 | 2,32% | 0,88% | -1,46% | 17 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.292,4428 | 2,84 | 29,088 | 29,138 | 1.292,443 | 964,51 | 10 | DE000BB55R01 | 1.292,4428 | BNP Paribas direct | 0,050 | 2,76% | 1,13% | -0,70% | 17 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.552,4138 | 6,81 | 36,87 | 36,89 | 33.552,414 | 29.325,8 | 100 | DE000BB55UR7 | 33.552,4138 | BNP Paribas direct | 0,020 | -2,51% | 17,83% | -6,73% | 17 jun. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 85,6428 | 9,56 | 0,72 | 0,73 | 85,643 | 80,328 | 10 | DE000BB55R27 | 85,6428 | BNP Paribas direct | 0,010 | -2,70% | -21,74% | -59,32% | 17 jun. 2026 | International |
|
|
NN Group Turbos Infinis Best met ISIN code: NN Group Turbos Infinis Best Call 70,8997 | 15,32 | 1,38 | 1,52 | 70,9 | 75,85 | 5 | FRBNPP11KEK8 | 70,8997 | Euronext & BNP Paribas direct | 0,140 | -8,00% | -39,21% | -31,00% | 17 jun. 2026 | Parijs |
|
|
Piraeus Financial Turbos Infinis Best met ISIN code: Piraeus Financial Turbos Infinis Best Call 7,746 | 3,43 | 2,94 | 2,95 | 7,746 | 10,02 | 1 | DE000BB55SA7 | 7,746 | BNP Paribas direct | 0,010 | 2,44% | 2,08% | 62,43% | 17 jun. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.073,6011 | 9,24 | 1,75 | 1,76 | 2.073,601 | 1.888,33 | 100 | DE000BB55PU1 | 2.073,6011 | BNP Paribas direct | 0,010 | -17,06% | -37,94% | -55,24% | 17 jun. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.048,6178 | 10,50 | 1,54 | ― | 2.048,618 | 1.888,33 | 100 | DE000BB55PT3 | 2.048,6178 | BNP Paribas direct | ― | -19,37% | -40,77% | -58,27% | 17 jun. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.023,6348 | 12,16 | 1,33 | ― | 2.023,635 | 1.888,33 | 100 | DE000BB55PS5 | 2.023,6348 | BNP Paribas direct | ― | -21,76% | -44,35% | -61,67% | 17 jun. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.973,6693 | 17,57 | 0,92 | ― | 1.973,669 | 1.888,33 | 100 | DE000BB55PR7 | 1.973,6693 | BNP Paribas direct | ― | -28,13% | -53,06% | -69,64% | 17 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 36,6924 | 2,68 | 10,15 | 10,38 | 36,692 | 27,18 | 1 | DE000BB55SB5 | 36,6924 | BNP Paribas direct | 0,230 | -3,43% | -2,40% | 1,40% | 17 jun. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.254,7234 | 5,65 | 3,1 | 3,11 | 1.254,723 | 15,059 | 1 | DE000BB55SK6 | 1.254,7234 | BNP Paribas direct | 0,010 | -4,02% | -14,13% | 85,63% | 17 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.380,3444 | 1,47 | 4,96 | 4,98 | 1.380,344 | 851,399 | 100 | DE000BB55SP5 | 1.380,3444 | BNP Paribas direct | 0,020 | -0,40% | 24,94% | 4,64% | 17 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.