Producten
65327 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 117,9979 | 3,28 | 11,19 | 11,22 | 117,998 | 158,964 | 1 | DE000BB6C5A1 | 109,7655 | BNP Paribas direct | 0,030 | -0,27% | 85,88% | ― | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 101,2921 | 2,48 | 14,8 | 14,83 | 101,292 | 158,964 | 1 | DE000BB54CE6 | 94,2252 | BNP Paribas direct | 0,030 | -0,20% | 54,01% | 152,56% | 15 jun. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 90,7083 | 2,15 | 17,09 | 17,12 | 90,708 | 158,964 | 1 | DE000BB5TU74 | 84,3798 | BNP Paribas direct | 0,030 | -0,18% | 43,86% | 109,95% | 11 mei 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 82,2247 | 1,94 | 18,94 | 18,97 | 82,225 | 158,964 | 1 | DE000BB436U1 | 76,4881 | BNP Paribas direct | 0,030 | -0,16% | 38,25% | 89,97% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 76,3076 | 1,82 | 20,22 | 20,25 | 76,308 | 158,964 | 1 | DE000BB436V9 | 70,9838 | BNP Paribas direct | 0,030 | -0,15% | 35,07% | 79,89% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 72,1379 | 1,74 | 21,12 | 21,15 | 72,138 | 158,964 | 1 | DE000BB4YHU0 | 67,105 | BNP Paribas direct | 0,030 | -0,14% | 33,08% | 73,97% | 23 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 67,1252 | 1,66 | 22,2 | 22,23 | 67,125 | 158,964 | 1 | DE000BB4GED0 | 62,442 | BNP Paribas direct | 0,030 | -0,13% | 31,05% | 67,93% | 6 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 62,9852 | 1,59 | 23,1 | 23,13 | 62,985 | 158,964 | 1 | DE000BB4LJZ2 | 58,5909 | BNP Paribas direct | 0,030 | -0,13% | 29,56% | 63,71% | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 59,0817 | 1,53 | 23,94 | 23,97 | 59,082 | 158,964 | 1 | DE000BB2ZFM2 | 54,9597 | BNP Paribas direct | 0,030 | -0,13% | 28,23% | 60,13% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 164,5233 | 7,90 | 4,65 | 4,68 | 164,523 | 158,964 | 1 | DE000BB6JB11 | 177,863 | BNP Paribas direct | 0,030 | -0,64% | ― | ― | 3 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 125,9119 | 4,45 | 8,25 | 8,28 | 125,912 | 158,964 | 1 | DE000BB6HSL6 | 125,9119 | BNP Paribas direct | 0,030 | -0,36% | ― | ― | 3 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 109,7655 | 3,06 | 12,01 | 12,04 | 109,766 | 158,964 | 1 | DE000BB6C0B0 | 109,7655 | BNP Paribas direct | 0,030 | -0,25% | 75,84% | ― | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 100,3223 | 2,59 | 14,2 | 14,23 | 100,322 | 158,964 | 1 | DE000BB6AZT9 | 100,3223 | BNP Paribas direct | 0,030 | -0,21% | 57,60% | ― | 6 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 91,2026 | 2,25 | 16,32 | 16,35 | 91,203 | 158,964 | 1 | DE000BB5RKL4 | 91,2026 | BNP Paribas direct | 0,030 | -0,18% | 46,76% | 121,14% | 15 apr. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 81,9931 | 1,99 | 18,47 | 18,5 | 81,993 | 158,964 | 1 | DE000BB44N90 | 81,9931 | BNP Paribas direct | 0,030 | -0,16% | 39,50% | 94,22% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 76,4881 | 1,86 | 19,75 | 19,78 | 76,488 | 158,964 | 1 | DE000BB44PA7 | 76,4881 | BNP Paribas direct | 0,030 | -0,15% | 36,11% | 83,21% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 69,4488 | 1,72 | 21,39 | 21,42 | 69,449 | 158,964 | 1 | DE000BB4WQ50 | 69,4488 | BNP Paribas direct | 0,030 | -0,14% | 32,53% | 72,36% | 19 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 65,9292 | 1,65 | 22,21 | 22,24 | 65,929 | 158,964 | 1 | DE000BB4E977 | 65,9292 | BNP Paribas direct | 0,030 | -0,13% | 31,03% | 67,88% | 5 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 62,8618 | 1,60 | 22,92 | 22,95 | 62,862 | 158,964 | 1 | DE000BB4LM16 | 62,8618 | BNP Paribas direct | 0,030 | -0,13% | 29,86% | 64,42% | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 59,3139 | 1,55 | 23,75 | 23,78 | 59,314 | 158,964 | 1 | DE000BB2ZHN6 | 59,3139 | BNP Paribas direct | 0,030 | -0,13% | 28,59% | 60,91% | 4 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.