Producten
43585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 30,23 | — | ― | ― | 30,23 | ― | 10 | FRBNPP094BA3 | 27,4812 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 29,58 | — | ― | ― | 29,58 | ― | 10 | FRBNPP094B99 | 26,8835 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 28,92 | — | ― | ― | 28,92 | ― | 10 | FRBNPP094B81 | 26,2863 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 26,6 | — | ― | ― | 26,6 | ― | 10 | FRBNPP08SW55 | 24,1751 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 1 apr. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 24,21 | — | ― | ― | 24,21 | ― | 10 | FRBNPP0923E8 | 22,0019 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 apr. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 51,88 | — | ― | ― | 51,88 | ― | 10 | FRBNPP0971P3 | 57,6508 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 49,32 | — | ― | ― | 49,32 | ― | 10 | FRBNPP08RIB9 | 54,8036 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2025 | Parijs |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 128,9356 | — | ― | ― | 128,936 | ― | 10 | DE000BB3K2D5 | 122,7958 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 118,8277 | — | ― | ― | 118,828 | ― | 10 | DE000BB3GBN7 | 113,1692 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 102,4377 | — | ― | ― | 102,438 | ― | 10 | DE000BB3GBP2 | 97,5597 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 383,743 | — | ― | ― | 383,743 | ― | 10 | DE000BB0JN54 | 403,94 | BNP Paribas direct | ― | ― | ― | ― | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 362,8812 | — | ― | ― | 362,881 | ― | 10 | DE000BB0Q458 | 381,9802 | BNP Paribas direct | ― | ― | ― | ― | 6 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 349,1366 | — | ― | ― | 349,137 | ― | 10 | DE000BB0JN47 | 367,5122 | BNP Paribas direct | ― | ― | ― | ― | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 331,8323 | — | ― | ― | 331,832 | ― | 10 | DE000BB0JN39 | 349,2972 | BNP Paribas direct | ― | ― | ― | ― | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 314,5277 | — | ― | ― | 314,528 | ― | 10 | DE000BB0JN21 | 331,0818 | BNP Paribas direct | ― | ― | ― | ― | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 298,0675 | — | ― | ― | 298,068 | ― | 10 | DE000BB0SU70 | 313,7553 | BNP Paribas direct | ― | ― | ― | ― | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 285,6142 | — | ― | ― | 285,614 | ― | 10 | DE000BB0UT38 | 300,6465 | BNP Paribas direct | ― | ― | ― | ― | 31 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 272,3512 | — | ― | ― | 272,351 | ― | 10 | DE000BB0YD08 | 286,6855 | BNP Paribas direct | ― | ― | ― | ― | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 256,3601 | — | ― | ― | 256,36 | ― | 10 | DE000BB027C6 | 269,8527 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 245,1434 | — | ― | ― | 245,143 | ― | 10 | DE000BB04SF4 | 258,0457 | BNP Paribas direct | ― | ― | ― | ― | 13 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.