Producten
43585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 31,1842 | — | ― | ― | 31,184 | ― | 1 | DE000BB1ZZE9 | 32,4835 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 29,6762 | — | ― | ― | 29,676 | ― | 1 | DE000BB1ZZD1 | 30,9127 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 28,5919 | — | ― | ― | 28,592 | ― | 1 | DE000BB2CEV5 | 29,7832 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 27,2823 | — | ― | ― | 27,282 | ― | 1 | DE000BB2C4G5 | 28,4191 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 26,77 | — | ― | ― | 26,77 | ― | 2 | FRBNPP08RHR7 | 27,8873 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 26,2882 | — | ― | ― | 26,288 | ― | 1 | DE000BB3QR90 | 27,3835 | BNP Paribas direct | ― | ― | ― | ― | 16 mei 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 25,65 | — | ― | ― | 25,65 | ― | 2 | FRBNPP08RHQ9 | 26,725 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 25,1524 | — | ― | ― | 25,152 | ― | 1 | DE000BB25MC9 | 26,2004 | BNP Paribas direct | ― | ― | ― | ― | 4 mrt. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 24,44 | — | ― | ― | 24,44 | ― | 2 | FRBNPP08KWT7 | 25,4601 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 mrt. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 24,1368 | — | ― | ― | 24,137 | ― | 1 | DE000BB3AU93 | 25,1425 | BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2025 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 40,76 | — | ― | ― | 40,76 | ― | 10 | FRBNPP096R99 | 37,0541 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 39,92 | — | ― | ― | 39,92 | ― | 10 | FRBNPP096R81 | 36,282 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 39,07 | — | ― | ― | 39,07 | ― | 10 | FRBNPP096R73 | 35,5102 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 38,22 | — | ― | ― | 38,22 | ― | 10 | FRBNPP096R65 | 34,7382 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 37,37 | — | ― | ― | 37,37 | ― | 10 | FRBNPP096R57 | 33,9662 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 35,67 | — | ― | ― | 35,67 | ― | 10 | FRBNPP096R40 | 32,4223 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 33,25 | — | ― | ― | 33,25 | ― | 10 | FRBNPP0961F5 | 30,2223 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 32,57 | — | ― | ― | 32,57 | ― | 10 | FRBNPP0961E8 | 29,6056 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 31,89 | — | ― | ― | 31,89 | ― | 10 | FRBNPP0961D0 | 28,9887 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 30,94 | — | ― | ― | 30,94 | ― | 10 | FRBNPP095IW9 | 28,1229 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 mei 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.