Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 97,2672 | — | ― | ― | 97,267 | ― | 1 | DE000BB4GDA8 | 92,6354 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 91,6351 | — | ― | ― | 91,635 | ― | 1 | DE000BB39YE1 | 87,2715 | BNP Paribas direct | ― | ― | ― | ― | 24 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 85,6538 | — | ― | ― | 85,654 | ― | 1 | DE000BB37YJ4 | 81,575 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 81,0415 | — | ― | ― | 81,042 | ― | 1 | DE000BB3SE10 | 77,1824 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 75,4525 | — | ― | ― | 75,452 | ― | 1 | DE000BB3SE28 | 71,8595 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 71,1178 | — | ― | ― | 71,118 | ― | 1 | DE000BB3PHJ3 | 67,7312 | BNP Paribas direct | ― | ― | ― | ― | 12 mei 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 64,3906 | — | ― | ― | 64,391 | ― | 1 | DE000BB3LKJ6 | 61,3244 | BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 60,6319 | — | ― | ― | 60,632 | ― | 1 | DE000BB3J135 | 57,7447 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 56,4496 | — | ― | ― | 56,45 | ― | 1 | DE000BB3J143 | 53,7615 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 8,7061 | — | ― | ― | 8,706 | ― | 1 | DE000BB07M88 | 8,2915 | BNP Paribas direct | ― | ― | ― | ― | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 146,8938 | — | ― | ― | 146,894 | ― | 1 | DE000BB4PKA4 | 154,625 | BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 140,9318 | — | ― | ― | 140,932 | ― | 1 | DE000BB4NTE2 | 148,3493 | BNP Paribas direct | ― | ― | ― | ― | 9 dec. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 135,6807 | — | ― | ― | 135,681 | ― | 1 | DE000BB4MEP2 | 142,8218 | BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 128,9769 | — | ― | ― | 128,977 | ― | 1 | DE000BB4J9E0 | 135,7652 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 34,1303 | — | ― | ― | 34,13 | ― | 10 | DE000BB02652 | 32,505 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 63,2648 | — | ― | ― | 63,265 | ― | 10 | DE000BB0WYT9 | 66,5945 | BNP Paribas direct | ― | ― | ― | ― | 28 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 59,8724 | — | ― | ― | 59,872 | ― | 10 | DE000BB0KCD4 | 63,0236 | BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 56,8718 | — | ― | ― | 56,872 | ― | 10 | DE000BB0KCC6 | 59,8651 | BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 47,1248 | — | ― | ― | 47,125 | ― | 10 | DE000BB4J9F7 | 49,605 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
SkyWest Turbos Infinis met ISIN code: SkyWest Turbos Infinis Call 96,28 | — | ― | ― | 96,28 | ― | 10 | FRBNPP108IA6 | 89,5608 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.