Producten
68284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 35,4585 | 3,63 | 7,76 | 7,78 | 35,458 | 28,195 | 1 | DE000BB6M959 | 35,4585 | BNP Paribas direct | 0,020 | -5,25% | ― | ― | 19 aug. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 33,7636 | 4,65 | 6,07 | 6,09 | 33,764 | 28,195 | 1 | DE000BB6FMN9 | 33,7636 | BNP Paribas direct | 0,020 | -6,47% | -20,86% | ― | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 31,9037 | 6,70 | 4,21 | 4,23 | 31,904 | 28,195 | 1 | DE000BB6EKT3 | 31,9037 | BNP Paribas direct | 0,020 | -9,07% | -27,54% | -46,03% | 21 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 30,1919 | 11,28 | 2,5 | 2,52 | 30,192 | 28,195 | 1 | DE000BB5HBR1 | 30,1919 | BNP Paribas direct | 0,020 | -14,38% | -39,02% | -58,88% | 18 mrt. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 28,6658 | 39,71 | 0,71 | 0,73 | 28,666 | 28,195 | 1 | DE000BB5GEX5 | 28,6658 | BNP Paribas direct | 0,020 | -41,32% | -71,37% | -84,36% | 16 mrt. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 30 | 5,76 | 2,23 | 2,25 | 30 | 28,195 | 1 | DE000BB6CUE8 | 30 | BNP Paribas direct | 0,02 | -7,08% | 17,37% | 54,86% | 13 jul. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 30 | 4,73 | 2,9 | 2,92 | 30 | 28,195 | 1 | DE000BB6CUF5 | 30 | BNP Paribas direct | 0,02 | -5,23% | 15,54% | 49,48% | 13 jul. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 30 | 7,45 | 1,57 | 1,59 | 30 | 28,195 | 1 | DE000BB6C8A5 | 30 | BNP Paribas direct | 0,02 | -10,80% | 17,16% | 52,43% | 15 jul. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 28 | 13,73 | 1,13 | 1,15 | 28 | 28,195 | 1 | DE000BB6C794 | 28 | BNP Paribas direct | 0,02 | -13,08% | 32,94% | 59,15% | 15 jul. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 28 | 6,51 | 2,45 | 2,47 | 28 | 28,195 | 1 | DE000BB6KA19 | 28 | BNP Paribas direct | 0,02 | -6,13% | 21,29% | ― | 5 aug. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 26 | 9,22 | 2,53 | 2,57 | 26 | 28,195 | 1 | DE000BB5YAH9 | 26 | BNP Paribas direct | 0,04 | -5,60% | 38,25% | 102,40% | 25 mei 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 25 | 5,04 | 4,32 | 4,36 | 25 | 28,195 | 1 | DE000BB5YAM9 | 25 | BNP Paribas direct | 0,04 | -3,57% | 18,68% | 64,89% | 25 mei 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 25 | 4,27 | 4,85 | 4,89 | 25 | 28,195 | 1 | DE000BB505U3 | 25 | BNP Paribas direct | 0,04 | -3,19% | 17,43% | 55,95% | 4 jun. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 25 | 7,46 | 3,4 | 3,44 | 25 | 28,195 | 1 | DE000BB5YAJ5 | 25 | BNP Paribas direct | 0,04 | -3,95% | 31,78% | 102,38% | 25 mei 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 25 | 3,73 | 5,4 | 5,44 | 25 | 28,195 | 1 | DE000BB567L2 | 25 | BNP Paribas direct | 0,04 | -2,88% | 14,89% | 47,95% | 22 jun. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 24 | 6,25 | 4,33 | ― | 24 | 28,195 | 1 | DE000BB5YAK3 | 24 | BNP Paribas direct | ― | -2,70% | 27,35% | 95,05% | 25 mei 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 22 | 4,45 | 6,27 | ― | 22 | 28,195 | 1 | DE000BB5YAL1 | 22 | BNP Paribas direct | ― | 3,47% | 27,44% | 70,84% | 25 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.