Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Booster met ISIN code: Microsoft Booster Long 196,86 | 1,66 | 25,53 | 25,56 | 196,86 | 495,728 | 10 | NLBNPNL24YB8 | 196,86 | Euronext & BNP Paribas direct | 0,030 | -0,12% | -0,66% | 6,60% | 7 nov. 2022 | Amsterdam |
|
|
European Banks Turbo met ISIN code: European Banks Turbo Long 203 | 3,61 | 7,54 | 7,78 | 203 | ― | 10 | NLBNPNL30AG4 | 196,85 | Euronext & BNP Paribas direct | 0,240 | -3,08% | -7,03% | -8,50% | 17 jan. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 196,834 | 6,32 | 3,13 | 3,31 | 196,834 | 232,556 | 10 | DE000BB3TA47 | 196,834 | BNP Paribas direct | 0,180 | -5,44% | 10,60% | ― | 16 jun. 2025 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 196,8142 | 5,01 | 4,16 | 4,35 | 196,814 | 245,235 | 10 | DE000BB3Q486 | 196,8142 | BNP Paribas direct | 0,190 | -4,37% | -17,30% | -16,47% | 20 mei 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,8025 | 0,15 | 1,47 | ― | 196,802 | 26,3 | 100 | DE000BB02UM0 | 196,8025 | BNP Paribas direct | ― | 0,00% | -3,92% | -6,96% | 8 aug. 2023 | International |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 206,12 | 4,23 | 5,15 | 5,34 | 206,12 | 256,785 | 10 | NLBNPNL37QJ9 | 196,78 | Euronext & BNP Paribas direct | 0,190 | -3,56% | 10,99% | ― | 25 jun. 2025 | Amsterdam |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 188,8937 | 1,31 | 8,52 | 8,66 | 188,894 | 111,85 | 10 | DE000BB0KA07 | 196,7643 | BNP Paribas direct | 0,140 | -1,62% | -0,12% | 2,65% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 196,7643 | 1,28 | 8,72 | 8,86 | 196,764 | 111,85 | 10 | DE000BB0KN69 | 196,7643 | BNP Paribas direct | 0,140 | -1,58% | -0,11% | 2,59% | 9 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 196,6994 | 0,83 | 10,88 | 10,98 | 196,699 | 89,72 | 10 | DE000BB0Z1F8 | 196,6994 | BNP Paribas direct | 0,100 | -0,91% | -3,63% | -2,16% | 23 jun. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 188,7445 | 0,84 | 10,68 | 10,78 | 188,744 | 89,72 | 10 | DE000BB026B0 | 196,6089 | BNP Paribas direct | 0,100 | -0,93% | -3,70% | -2,20% | 5 sep. 2023 | International |
|
|
McDonalds Turbo met ISIN code: McDonalds Turbo Long 205,6 | 3,01 | 8,26 | 8,54 | 205,6 | 294,429 | 10 | NLBNPNL1E6N4 | 196,58 | Euronext & BNP Paribas direct | 0,280 | -3,28% | 0,98% | -17,15% | 24 aug. 2021 | Amsterdam |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 186,6325 | 1,95 | 7,13 | 7,16 | 186,632 | 128 | 10 | DE000BB1NSQ4 | 196,4553 | BNP Paribas direct | 0,030 | -0,42% | 1,13% | 14,81% | 18 jun. 2024 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 206,2624 | 6,03 | 3,32 | 3,53 | 206,262 | 235,424 | 10 | DE000BB0MF59 | 196,4404 | BNP Paribas direct | 0,210 | -5,95% | 8,85% | 47,56% | 14 feb. 2023 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 211,14 | 3,58 | 6,49 | 6,53 | 211,14 | 272,591 | 10 | FRBNPP095ZM4 | 196,408 | Euronext & BNP Paribas direct | 0,040 | -0,61% | 2,53% | 12,67% | 13 mei 2025 | Parijs |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 196,2885 | 5,68 | 3,52 | 3,73 | 196,288 | 235,424 | 10 | DE000BB0L9H3 | 196,2885 | BNP Paribas direct | 0,210 | -5,63% | 8,31% | 43,09% | 14 feb. 2023 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 196,2642 | 2,73 | 5,31 | 5,48 | 196,264 | 144,775 | 10 | DE000BB1XLN5 | 196,2642 | BNP Paribas direct | 0,170 | -3,10% | -1,85% | 0,76% | 29 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 194,2018 | 6,54 | 15,28 | 15,3 | 194,2018 | 170,237 | 0,01 | DE000BB08Q42 | 196,1634 | BNP Paribas direct | 0,020 | -0,13% | -4,20% | -23,45% | 16 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 196,1372 | 2,79 | 30,49 | 30,5 | 196,1372 | 144,573 | 0,01 | DE000BB2T9L5 | 196,1372 | BNP Paribas direct | 0,010 | -0,03% | -0,68% | -7,24% | 2 jan. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 205,7158 | 1,97 | 17,21 | 17,61 | 205,716 | 399,761 | 10 | DE000BB0C383 | 195,9198 | BNP Paribas direct | 0,400 | -2,27% | 6,30% | 27,67% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 195,9198 | 1,95 | 17,42 | 17,82 | 195,92 | 399,761 | 10 | DE000BB0CMX8 | 195,9198 | BNP Paribas direct | 0,400 | -2,24% | 6,22% | 27,06% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.