Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 427,4759 | — | ― | ― | 427,476 | ― | 10 | DE000BB3PEU7 | 445,2874 | BNP Paribas direct | ― | ― | ― | ― | 12 mei 2025 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 407,365 | — | ― | ― | 407,365 | ― | 10 | DE000BB29S29 | 424,3385 | BNP Paribas direct | ― | ― | ― | ― | 21 mrt. 2025 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 396,73 | — | ― | ― | 396,73 | ― | 10 | FRBNPP09NDB7 | 417,6184 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | Parijs |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 391,1622 | — | ― | ― | 391,162 | ― | 10 | DE000BB27AE6 | 407,4606 | BNP Paribas direct | ― | ― | ― | ― | 10 mrt. 2025 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 376,4189 | — | ― | ― | 376,419 | ― | 10 | DE000BB38ZZ5 | 392,103 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 239,3026 | — | ― | ― | 239,303 | ― | 10 | DE000BB4ETD3 | 227,9072 | BNP Paribas direct | ― | ― | ― | ― | 22 okt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 233 | — | ― | ― | 233 | ― | 10 | FRBNPP09S6Y9 | 219,8084 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 231,3107 | — | ― | ― | 231,311 | ― | 10 | DE000BB38Z29 | 220,2959 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 226,3945 | — | ― | ― | 226,394 | ― | 10 | DE000BB37XG2 | 215,6138 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 221,26 | — | ― | ― | 221,26 | ― | 10 | FRBNPP09R7R2 | 208,7288 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 220,8422 | — | ― | ― | 220,842 | ― | 10 | DE000BB37C43 | 210,3259 | BNP Paribas direct | ― | ― | ― | ― | 10 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 211,3003 | — | ― | ― | 211,3 | ― | 10 | DE000BB36PP1 | 201,2384 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 205,3604 | — | ― | ― | 205,36 | ― | 10 | DE000BB36PQ9 | 195,5813 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 196,8 | — | ― | ― | 196,8 | ― | 10 | FRBNPP09M9G6 | 185,6573 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 191,9093 | — | ― | ― | 191,909 | ― | 10 | DE000BB33WP4 | 182,7708 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 187,9949 | — | ― | ― | 187,995 | ― | 10 | DE000BB31NK8 | 179,0428 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 183,9679 | — | ― | ― | 183,968 | ― | 10 | DE000BB30P29 | 175,2075 | BNP Paribas direct | ― | ― | ― | ― | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 177,68 | — | ― | ― | 177,68 | ― | 10 | FRBNPP09HWO2 | 167,6186 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 176,8431 | — | ― | ― | 176,843 | ― | 10 | DE000BB3ZQB0 | 168,422 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 170,0656 | — | ― | ― | 170,066 | ― | 10 | DE000BB3VSB5 | 161,9672 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.