Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 484,0374 | 0,93 | 3,46 | 3,51 | 484,037 | 239,648 | 10 | DE000BB4WQC3 | 484,0374 | BNP Paribas direct | 0,050 | -1,42% | 1,76% | 27,21% | 19 jan. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 466,076 | 1,00 | 3,22 | 3,27 | 466,076 | 239,648 | 10 | DE000BB383E9 | 466,076 | BNP Paribas direct | 0,050 | -1,53% | 1,90% | 29,84% | 22 sep. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 442,8349 | 1,10 | 2,91 | 2,96 | 442,835 | 239,648 | 10 | DE000BB35QS5 | 442,8349 | BNP Paribas direct | 0,050 | -1,69% | 2,11% | 34,10% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 421,5777 | 1,22 | 2,63 | 2,68 | 421,578 | 239,648 | 10 | DE000BB35QR7 | 421,5777 | BNP Paribas direct | 0,050 | -1,87% | 2,73% | 39,89% | 25 aug. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 394,3058 | 1,42 | 2,26 | 2,31 | 394,306 | 239,648 | 10 | DE000BB46C18 | 394,3058 | BNP Paribas direct | 0,050 | -2,16% | 2,73% | 48,68% | 11 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 380,2028 | 1,55 | 2,07 | 2,12 | 380,203 | 239,648 | 10 | DE000BB44JW4 | 380,2028 | BNP Paribas direct | 0,050 | -2,36% | 2,99% | 55,64% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 361,953 | 1,75 | 1,83 | 1,88 | 361,953 | 239,648 | 10 | DE000BB44JV6 | 361,953 | BNP Paribas direct | 0,050 | -2,66% | 3,98% | 69,44% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 343,7032 | 2,02 | 1,59 | 1,64 | 343,703 | 239,648 | 10 | DE000BB44JU8 | 343,7032 | BNP Paribas direct | 0,050 | -3,05% | 4,61% | 89,29% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 325,454 | 2,40 | 1,34 | 1,39 | 325,454 | 239,648 | 10 | DE000BB44JT0 | 325,454 | BNP Paribas direct | 0,050 | -3,60% | 5,51% | 127,12% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 308,2128 | 2,89 | 1,11 | 1,16 | 308,213 | 239,648 | 10 | DE000BB5AEA6 | 308,2128 | BNP Paribas direct | 0,050 | -4,31% | 6,73% | ― | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 293,8775 | 3,49 | 0,92 | 0,97 | 293,878 | 239,648 | 10 | DE000BB5AD92 | 293,8775 | BNP Paribas direct | 0,050 | -5,15% | 8,24% | ― | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 279,5418 | 4,40 | 0,73 | 0,78 | 279,542 | 239,648 | 10 | DE000BB5AD84 | 279,5418 | BNP Paribas direct | 0,050 | -6,41% | 10,61% | ― | 27 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 265,2062 | 6,06 | 0,53 | 0,58 | 265,206 | 239,648 | 10 | DE000BB5AD76 | 265,2062 | BNP Paribas direct | 0,050 | -8,62% | 12,77% | ― | 27 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 500 | 0,46 | ― | 0,07 | 500 | 239,648 | 10 | DE000BB42J80 | 500 | BNP Paribas direct | 0,07 | -98,53% | -98,63% | -99,00% | 3 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 500 | 1,87 | 0,04 | 0,12 | 500 | 239,648 | 10 | DE000BB42KK1 | 500 | BNP Paribas direct | 0,08 | -69,17% | -71,54% | -83,91% | 3 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 500 | 1,07 | ― | 0,09 | 500 | 239,648 | 10 | DE000BB42KG9 | 500 | BNP Paribas direct | 0,08 | -96,55% | -96,91% | -98,00% | 3 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 480 | 0,46 | ― | 0,07 | 480 | 239,648 | 10 | DE000BB42J98 | 480 | BNP Paribas direct | 0,07 | -98,55% | -98,67% | -99,09% | 3 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 450 | 0,46 | ― | 0,07 | 450 | 239,648 | 10 | DE000BB42KA2 | 450 | BNP Paribas direct | 0,07 | -98,61% | -98,72% | -99,23% | 3 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 450 | — | ― | ― | 450 | 239,648 | 10 | NLBNPFR2E198 | 450 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 aug. 2025 | Parijs |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 450 | 1,60 | ― | 0,04 | 450 | 239,648 | 10 | NLBNPFR2H597 | 450 | Euronext & BNP Paribas direct | 0,04 | -97,50% | -97,50% | -98,89% | 13 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.