Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 107,4008 | 2,04 | 3,15 | 3,23 | 107,401 | 75,802 | 10 | DE000BB0DU10 | 113,0535 | BNP Paribas direct | 0,080 | -2,48% | -6,53% | -9,48% | 31 jan. 2023 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 101,1251 | 2,48 | 2,59 | 2,67 | 101,125 | 75,802 | 10 | DE000BB0DU02 | 106,4475 | BNP Paribas direct | 0,080 | -3,00% | -7,83% | -10,69% | 31 jan. 2023 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 98,4809 | 2,73 | 2,36 | 2,44 | 98,481 | 75,802 | 10 | DE000BB0H4X7 | 103,6641 | BNP Paribas direct | 0,080 | -3,28% | -8,17% | -11,28% | 7 feb. 2023 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 94,8579 | 3,17 | 2,03 | 2,11 | 94,858 | 75,802 | 10 | DE000BB0DUZ4 | 99,8504 | BNP Paribas direct | 0,080 | -3,79% | -9,38% | -12,50% | 31 jan. 2023 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 89,1695 | 4,21 | 1,53 | 1,61 | 89,17 | 75,802 | 10 | DE000BB20KY8 | 93,8626 | BNP Paribas direct | 0,080 | -4,97% | -12,07% | -15,47% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 84,6733 | 5,70 | 1,13 | 1,21 | 84,673 | 75,802 | 10 | DE000BB20KX0 | 89,1298 | BNP Paribas direct | 0,080 | -6,61% | -15,67% | -18,71% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 80,9543 | 8,04 | 0,8 | 0,88 | 80,954 | 75,802 | 10 | DE000BB24EY3 | 85,215 | BNP Paribas direct | 0,080 | -9,09% | -20,00% | -23,81% | 25 feb. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 113,1241 | 4,80 | 2,41 | 2,53 | 113,124 | 135,778 | 10 | DE000BB3LJX9 | 107,7372 | BNP Paribas direct | 0,120 | -4,74% | 18,72% | 18,14% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 239,4426 | 1,18 | 9,83 | 9,95 | 239,443 | 135,778 | 10 | DE000BB0WYG6 | 252,0448 | BNP Paribas direct | 0,120 | -1,21% | -4,93% | -8,13% | 28 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 222,3943 | 1,39 | 8,31 | 8,43 | 222,394 | 135,778 | 10 | DE000BB0MEH7 | 234,0993 | BNP Paribas direct | 0,120 | -1,42% | -5,57% | -8,98% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 211,0985 | 1,58 | 7,3 | 7,42 | 211,098 | 135,778 | 10 | DE000BB0VLP6 | 222,2089 | BNP Paribas direct | 0,120 | -1,62% | -6,29% | -9,77% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 201,8162 | 1,79 | 6,47 | 6,59 | 201,816 | 135,778 | 10 | DE000BB0MEG9 | 212,4381 | BNP Paribas direct | 0,120 | -1,82% | -6,91% | -10,51% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 191,5271 | 2,08 | 5,55 | 5,67 | 191,527 | 135,778 | 10 | DE000BB0MEF1 | 201,6075 | BNP Paribas direct | 0,120 | -2,12% | -7,96% | -11,62% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 182,6366 | 2,43 | 4,75 | 4,87 | 182,637 | 135,778 | 10 | DE000BB03HZ7 | 192,2491 | BNP Paribas direct | 0,120 | -2,46% | -9,18% | -13,00% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 159,5243 | 4,28 | 2,7 | 2,82 | 159,524 | 135,778 | 10 | DE000BB3J028 | 167,9203 | BNP Paribas direct | 0,120 | -4,26% | -14,56% | -18,92% | 22 apr. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 80,57 | 7,30 | 1,22 | 1,29 | 80,57 | 89,72 | 10 | FRBNPP08FE03 | 77,4705 | Euronext & BNP Paribas direct | 0,070 | -5,43% | 22,00% | -1,61% | 12 feb. 2025 | Parijs |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 80,0738 | 7,07 | 1,27 | 1,37 | 80,074 | 89,72 | 10 | DE000BB3AUN0 | 76,994 | BNP Paribas direct | 0,100 | -7,30% | 17,59% | -3,79% | 26 mrt. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 74,74 | 5,01 | 1,78 | 1,85 | 74,74 | 89,72 | 10 | FRBNPP08S1S3 | 71,8588 | Euronext & BNP Paribas direct | 0,070 | -3,78% | 14,10% | -1,11% | 27 mrt. 2025 | Parijs |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 266,0024 | 0,48 | 18,73 | 18,83 | 266,002 | 89,72 | 10 | DE000BB0WPG4 | 277,0858 | BNP Paribas direct | 0,100 | -0,53% | -2,14% | -1,21% | 24 apr. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 248,1139 | 0,53 | 16,86 | 16,96 | 248,114 | 89,72 | 10 | DE000BB0N422 | 258,452 | BNP Paribas direct | 0,100 | -0,59% | -2,43% | -1,40% | 22 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.