Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 90,3152 | — | ― | ― | 90,315 | ― | 10 | DE000BB4J554 | 84,0141 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 84,0867 | — | ― | ― | 84,087 | ― | 10 | DE000BB4J562 | 78,2202 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 77,8583 | — | ― | ― | 77,858 | ― | 10 | DE000BB4J570 | 72,4263 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 116,1901 | — | ― | ― | 116,19 | ― | 10 | DE000BB4NAZ7 | 125,6109 | BNP Paribas direct | ― | ― | ― | ― | 3 dec. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 111,2538 | — | ― | ― | 111,254 | ― | 10 | DE000BB4J596 | 120,2744 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 105,9137 | — | ― | ― | 105,914 | ― | 10 | DE000BB4J588 | 114,5013 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 146,86 | — | ― | ― | 146,86 | ― | 10 | FRBNPP10AXZ9 | 141,2048 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2025 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 142,37 | — | ― | ― | 142,37 | ― | 10 | FRBNPP10AAI3 | 136,8916 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 dec. 2025 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 138 | — | ― | ― | 138 | ― | 10 | FRBNPP109SA3 | 132,6901 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 dec. 2025 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 131,98 | — | ― | ― | 131,98 | ― | 10 | FRBNPP108HM3 | 126,8946 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2025 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 128,73 | — | ― | ― | 128,73 | ― | 10 | FRBNPP107Z21 | 123,7721 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 125,58 | — | ― | ― | 125,58 | ― | 10 | FRBNPP107296 | 120,7418 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 nov. 2025 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 117,76 | — | ― | ― | 117,76 | ― | 10 | FRBNPP08XGR7 | 113,2305 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 apr. 2025 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 115,2 | — | ― | ― | 115,2 | ― | 10 | FRBNPP08XGQ9 | 110,7652 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 apr. 2025 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 112,64 | — | ― | ― | 112,64 | ― | 10 | FRBNPP08XGP1 | 108,3004 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 apr. 2025 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 105,4537 | — | ― | ― | 105,454 | ― | 10 | DE000BB3F406 | 101,3978 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 103,99 | — | ― | ― | 103,99 | ― | 10 | FRBNPP07YWX2 | 99,987 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 nov. 2024 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 38,77 | — | ― | ― | 38,77 | ― | 10 | FR0011620475 | 37,2792 | — | ― | ― | ― | ― | 5 nov. 2013 | Paris |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 194,9981 | — | ― | ― | 194,998 | ― | 10 | DE000BB1XJS8 | 203,123 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 179,82 | — | ― | ― | 179,82 | ― | 10 | FRBNPP10AY00 | 187,3125 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.