Producten
48659 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 12,32 | 0,11 | ― | 500 | 379,344 | 10 | DE000BB550N4 | 500 | BNP Paribas direct | ― | 0,00% | 22,22% | -54,17% | 18 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 6,37 | 1,15 | 1,17 | 500 | 379,344 | 10 | DE000BB57CU5 | 500 | BNP Paribas direct | 0,02 | -1,71% | 11,65% | -15,44% | 22 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 5,27 | 1,78 | 1,8 | 500 | 379,344 | 10 | DE000BB6R9S8 | 500 | BNP Paribas direct | 0,02 | -1,11% | 13,38% | -9,64% | 8 sep. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 4,66 | 2,38 | 2,4 | 500 | 379,344 | 10 | DE000BB6R9U4 | 500 | BNP Paribas direct | 0,02 | -0,83% | 12,26% | -6,67% | 8 sep. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,26 | 11,68 | 11,7 | 500 | 379,344 | 10 | DE000BB6R9X8 | 500 | BNP Paribas direct | 0,02 | -0,17% | -3,87% | 7,75% | 8 sep. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 3,03 | 10,85 | ― | 500 | 379,344 | 10 | DE000BB6CVH9 | 500 | BNP Paribas direct | ― | 0,00% | -4,91% | 10,15% | 13 jul. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,74 | 11,05 | 11,11 | 500 | 379,344 | 10 | DE000BB550Q7 | 500 | BNP Paribas direct | 0,06 | -0,54% | -4,91% | 8,65% | 18 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,09 | 11,99 | 12,01 | 500 | 379,344 | 10 | DE000BB6R909 | 500 | BNP Paribas direct | 0,02 | -0,17% | -3,07% | 7,53% | 8 sep. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,50 | 11,34 | 11,4 | 500 | 379,344 | 10 | DE000BB57CY7 | 500 | BNP Paribas direct | 0,06 | -0,53% | -4,38% | 8,52% | 22 jun. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 500 | 6,23 | 1,37 | 1,38 | 500 | 385,448 | 10 | DE000BB6R917 | 500 | BNP Paribas direct | 0,01 | -0,72% | 50,55% | 19,13% | 8 sep. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 499,6206 | 8,05 | 5,03 | 5,04 | 499,621 | 453,32 | 10 | DE000BB5AHB7 | 499,6206 | BNP Paribas direct | 0,010 | -0,20% | 55,25% | -29,45% | 27 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 499,5455 | 14,91 | 3,56 | 3,57 | 499,546 | 535,052 | 10 | FRBNPP125V07 | 499,5455 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 73,66% | ― | 29 sep. 2026 | Parijs |
|
|
Palo Alto Turbo met ISIN code: Palo Alto Turbo Short 499,54 | 3,92 | 9,548 | 9,583 | 499,54 | 418,824 | 10 | NLBNPNL3SBI1 | 525,86 | Euronext & BNP Paribas direct | 0,035 | -0,37% | ― | ― | 6 okt. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 499,2238 | 2,76 | 2,97 | 2,99 | 499,224 | 782,81 | 100 | NLBNPNL3PHF0 | 499,2238 | Euronext & BNP Paribas direct | 0,020 | -0,67% | -16,81% | -17,50% | 20 jul. 2026 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 499,17 | 2,98 | 10,77 | 10,79 | 499,17 | 718,48 | 20 | NLBNPNL2TT04 | 476,99 | Euronext & BNP Paribas direct | 0,020 | -0,19% | -3,75% | 47,13% | 9 jul. 2024 | Amsterdam |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 499,1386 | 6,20 | 8,45 | 8,47 | 499,139 | 586,264 | 10 | DE000BB6UN95 | 499,1386 | BNP Paribas direct | 0,020 | -0,24% | 33,70% | ― | 17 sep. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 499,0842 | 8,96 | 5,33 | 5,35 | 499,084 | 535,052 | 10 | DE000BB6X5T6 | 475,3183 | BNP Paribas direct | 0,020 | -0,37% | ― | ― | 7 okt. 2026 | International |
|
|
Tesla Booster met ISIN code: Tesla Booster Short 498,88 | 3,29 | 5,63 | 5,64 | 498,88 | 382,704 | 20 | NLBNPNL3R7D6 | 498,88 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -8,41% | -10,15% | 25 aug. 2026 | Amsterdam |
|
|
Applied Materials Turbos Infinis met ISIN code: Applied Materials Turbos Infinis Call 498,7 | 11,70 | 3,89 | 4,18 | 498,7 | 506,912 | 10 | FRBNPP126IL5 | 463,903 | Euronext & BNP Paribas direct | 0,290 | -6,94% | -43,54% | ― | 2 okt. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 498,6881 | 3,26 | 20,54 | 20,55 | 498,688 | 718,48 | 10 | FRBNPP10GA85 | 498,6881 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -3,93% | 49,93% | 15 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.