Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.130,1313 | 2,87 | 4,92 | 4,95 | 1.130,131 | 1.584,658 | 100 | DE000BB6HQX5 | 1.130,1313 | BNP Paribas direct | 0,030 | -0,61% | -20,13% | -15,03% | 3 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.048,435 | 2,60 | 5,43 | 5,46 | 1.048,435 | 1.584,658 | 100 | DE000BB6HQY3 | 1.048,435 | BNP Paribas direct | 0,030 | -0,55% | -18,96% | -15,94% | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 347,9494 | 3,35 | 8,29 | 8,52 | 347,949 | 268,1 | 10 | FRBNPP11V4U3 | 347,9494 | Euronext & BNP Paribas direct | 0,230 | -2,70% | 64,48% | 24,10% | 3 aug. 2026 | Parijs |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 50,6154 | 9,48 | 5,83 | 6,69 | 50,615 | 55,3 | 1 | DE000BB6HQ24 | 50,6154 | BNP Paribas direct | 0,860 | -12,86% | 15,45% | -31,41% | 3 aug. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 273,3816 | 3,50 | 9,42 | 9,45 | 273,382 | 368,76 | 10 | DE000BB6HQ73 | 273,3816 | BNP Paribas direct | 0,030 | -0,32% | 35,54% | 59,93% | 3 aug. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 390,3951 | 11,72 | 2,81 | 2,84 | 390,395 | 368,76 | 10 | DE000BB6HQ81 | 390,3951 | BNP Paribas direct | 0,030 | -1,06% | -47,08% | -52,69% | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 105,7312 | 1,44 | 43,93 | 44,46 | 105,731 | 63,28 | 1 | DE000BB6HRA1 | 105,7312 | BNP Paribas direct | 0,530 | -1,19% | 4,35% | 25,41% | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 97,8891 | 1,82 | 7,02 | 7,14 | 97,889 | 63,28 | 5 | FRBNPP11V519 | 97,8891 | Euronext & BNP Paribas direct | 0,120 | -1,68% | 5,25% | 33,46% | 3 aug. 2026 | Parijs |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 209,3431 | 5,76 | 4,3 | 4,636 | 209,343 | 247,6 | 10 | DE000BB6HRD5 | 209,3431 | BNP Paribas direct | 0,336 | -7,25% | 1,30% | -22,52% | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 101,9425 | 2,38 | 6,69 | 6,9 | 101,942 | 159,225 | 10 | DE000BB6HRF0 | 101,9425 | BNP Paribas direct | 0,210 | -3,04% | -16,48% | 44,49% | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 101,3316 | 2,75 | 3,39 | 3,48 | 101,332 | 159,225 | 20 | FRBNPP11V477 | 101,3316 | Euronext & BNP Paribas direct | 0,090 | -2,59% | -15,88% | 44,87% | 3 aug. 2026 | Parijs |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 98,5063 | 2,26 | 7,03 | 7,24 | 98,506 | 159,225 | 10 | DE000BB6HRG8 | 98,5063 | BNP Paribas direct | 0,210 | -2,90% | -15,81% | 41,45% | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 95,0703 | 2,16 | 7,38 | 7,59 | 95,07 | 159,225 | 10 | DE000BB6HRH6 | 95,0703 | BNP Paribas direct | 0,210 | -2,77% | -15,17% | 38,72% | 3 aug. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 45,3833 | 2,17 | 3,14 | 3,16 | 45,383 | 76,418 | 10 | DE000BB6HRJ2 | 45,3833 | BNP Paribas direct | 0,020 | -0,63% | 3,97% | 56,22% | 3 aug. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Put 222,8682 | 2,88 | 5,89 | 6,2 | 222,868 | 169,9 | 10 | DE000BB6HRL8 | 222,8682 | BNP Paribas direct | 0,310 | -5,00% | -13,51% | -21,78% | 3 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 39,0151 | 6,17 | 4,01 | 4,21 | 39,015 | 46,53 | 2 | FRBNPP11V4D9 | 39,0151 | Euronext & BNP Paribas direct | 0,200 | -4,75% | -37,05% | 38,28% | 3 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 26,5662 | 2,29 | 16,32 | 16,34 | 26,566 | 41,866 | 1 | DE000BB6HRT1 | 26,5662 | BNP Paribas direct | 0,020 | -0,12% | -8,78% | 35,55% | 3 aug. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 400,2896 | 8,52 | 5,65 | 5,66 | 400,29 | 453,32 | 10 | FRBNPP11V576 | 400,2896 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -23,85% | 63,77% | 3 aug. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 391,7564 | 7,34 | 6,41 | 6,42 | 391,756 | 453,32 | 10 | FRBNPP11V568 | 391,7564 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -21,64% | 53,35% | 3 aug. 2026 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 27,6467 | 16,67 | 1,753 | 2,032 | 27,647 | 29,22 | 1 | DE000BB6HRV7 | 27,6467 | BNP Paribas direct | 0,279 | -13,73% | 324,46% | -3,68% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.