Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,9338 | 4,35 | 0,73 | 0,74 | 3,934 | 3,201 | 1 | FRBNPP121065 | 3,9338 | Euronext & BNP Paribas direct | 0,010 | -1,35% | -17,05% | -19,78% | 2 sep. 2026 | Parijs |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,9068 | 3,81 | 0,75 | 0,76 | 3,907 | 3,201 | 1 | DE000BB49ED4 | 3,9068 | BNP Paribas direct | 0,010 | -1,32% | -16,67% | -19,35% | 24 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,8628 | 4,39 | 0,65 | 0,66 | 3,863 | 3,201 | 1 | DE000BB5EZA3 | 3,8628 | BNP Paribas direct | 0,010 | -1,52% | -18,75% | -21,69% | 11 mrt. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,8541 | 4,86 | 0,66 | 0,67 | 3,854 | 3,201 | 1 | FRBNPP11ZVI4 | 3,8541 | Euronext & BNP Paribas direct | 0,010 | -1,49% | -18,52% | -21,43% | 27 aug. 2026 | Parijs |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,8128 | 4,69 | 0,61 | 0,62 | 3,813 | 3,201 | 1 | DE000BB5EY93 | 3,8128 | BNP Paribas direct | 0,010 | -1,61% | -19,74% | -22,78% | 11 mrt. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,7628 | 5,09 | 0,56 | 0,57 | 3,763 | 3,201 | 1 | DE000BB5EY85 | 3,7628 | BNP Paribas direct | 0,010 | -1,75% | -21,13% | -24,32% | 11 mrt. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,7194 | 6,12 | 0,54 | 0,55 | 3,719 | 3,201 | 1 | FRBNPP11TO42 | 3,7194 | Euronext & BNP Paribas direct | 0,010 | -1,82% | -21,74% | -25,00% | 29 jul. 2026 | Parijs |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,716 | 5,48 | 0,52 | 0,53 | 3,716 | 3,201 | 1 | DE000BB5HFQ4 | 3,716 | BNP Paribas direct | 0,010 | -1,89% | -22,39% | -25,71% | 19 mrt. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,6759 | 5,83 | 0,49 | 0,5 | 3,676 | 3,201 | 1 | DE000BB5W5B6 | 3,6759 | BNP Paribas direct | 0,010 | -2,00% | -22,22% | -26,87% | 19 mei 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,6561 | 7,02 | 0,48 | 0,49 | 3,656 | 3,201 | 1 | FRBNPP11TO34 | 3,6561 | Euronext & BNP Paribas direct | 0,010 | -2,04% | -23,81% | -28,36% | 29 jul. 2026 | Parijs |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,6339 | 6,35 | 0,45 | 0,46 | 3,634 | 3,201 | 1 | DE000BB5KXR9 | 3,6339 | BNP Paribas direct | 0,010 | -2,17% | -25,00% | -28,57% | 25 mrt. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,5872 | 8,24 | 0,42 | 0,43 | 3,587 | 3,201 | 1 | FRBNPP11TO26 | 3,5872 | Euronext & BNP Paribas direct | 0,010 | -2,33% | -26,32% | -31,15% | 29 jul. 2026 | Parijs |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,5866 | 6,96 | 0,41 | 0,42 | 3,587 | 3,201 | 1 | DE000BB5KXQ1 | 3,5866 | BNP Paribas direct | 0,010 | -2,38% | -26,79% | -30,51% | 25 mrt. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,5366 | 7,92 | 0,36 | 0,37 | 3,537 | 3,201 | 1 | DE000BB5KXP3 | 3,5366 | BNP Paribas direct | 0,010 | -2,70% | -29,41% | -34,55% | 25 mrt. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,4956 | 8,92 | 0,32 | 0,33 | 3,496 | 3,201 | 1 | DE000BB6WK88 | 3,4956 | BNP Paribas direct | 0,010 | -3,03% | -31,91% | ― | 28 sep. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,4798 | 11,15 | 0,32 | 0,33 | 3,48 | 3,201 | 1 | FRBNPP11T9I1 | 3,4798 | Euronext & BNP Paribas direct | 0,010 | -3,03% | -31,91% | -37,25% | 28 jul. 2026 | Parijs |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,424 | 10,99 | 0,26 | 0,27 | 3,424 | 3,201 | 1 | DE000BB6DLC9 | 3,424 | BNP Paribas direct | 0,010 | -3,70% | -36,59% | -42,22% | 16 jul. 2026 | International |
|
|
National Grid Turbos Infinis met ISIN code: National Grid Turbos Infinis Call 1.089,78 | 7,31 | 0,19 | 0,2 | 1.089,78 | 11,555 | 10 | FRBNPP121CT2 | 990,708 | Euronext & BNP Paribas direct | 0,010 | -5,00% | -5,00% | 5,56% | 4 sep. 2026 | Parijs |
|
|
National Grid Turbos Infinis met ISIN code: National Grid Turbos Infinis Put 1.299,28 | 3,94 | 0,35 | 0,36 | 1.299,28 | 11,555 | 10 | FRBNPP11DK51 | 1.443,654 | Euronext & BNP Paribas direct | 0,010 | -2,78% | -2,78% | -5,41% | 22 mei 2026 | Parijs |
|
|
National Grid Turbos Infinis met ISIN code: National Grid Turbos Infinis Put 1.182,36 | 6,94 | 0,2 | 0,21 | 1.182,36 | 11,555 | 10 | FRBNPP123129 | 1.313,7437 | Euronext & BNP Paribas direct | 0,010 | -4,76% | -4,76% | ― | 15 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.