Producten
38978 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 63,505 | 3,13 | 1,6 | 1,67 | 63,505 | 50,05 | 10 | DE000BB1NRT0 | 66,151 | BNP Paribas direct | 0,070 | -4,19% | -7,51% | 1,91% | 18 jun. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 60,008 | 4,04 | 1,24 | 1,31 | 60,008 | 50,05 | 10 | DE000BB1ZW78 | 62,5083 | BNP Paribas direct | 0,070 | -5,34% | -9,49% | 2,48% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 57,5961 | 5,06 | 0,99 | 1,06 | 57,596 | 50,05 | 10 | DE000BB3QQ91 | 59,9959 | BNP Paribas direct | 0,070 | -6,60% | -11,61% | 3,13% | 16 mei 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 54,8307 | 7,16 | 0,7 | 0,77 | 54,831 | 50,05 | 10 | DE000BB3BP81 | 57,1153 | BNP Paribas direct | 0,070 | -9,09% | -15,66% | 4,48% | 1 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 52,8467 | 10,01 | 0,5 | 0,57 | 52,847 | 50,05 | 10 | DE000BB3VTG2 | 55,0486 | BNP Paribas direct | 0,070 | -12,28% | ― | ― | 2 jul. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 71,0234 | 6,13 | 1,12 | 1,2 | 71,023 | 81,098 | 10 | DE000BB229H7 | 67,6413 | BNP Paribas direct | 0,080 | -6,67% | 12,00% | 12,00% | 20 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 147,5344 | 1,09 | 6,31 | 6,39 | 147,534 | 81,098 | 10 | DE000BB0WTJ0 | 155,2994 | BNP Paribas direct | 0,080 | -1,25% | -2,47% | -6,79% | 26 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 137,1791 | 1,27 | 5,39 | 5,47 | 137,179 | 81,098 | 10 | DE000BB0MDG1 | 144,3991 | BNP Paribas direct | 0,080 | -1,46% | -2,88% | -7,23% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 114,9684 | 2,02 | 3,4 | 3,48 | 114,968 | 81,098 | 10 | DE000BB2LSX2 | 121,0194 | BNP Paribas direct | 0,080 | -2,30% | -4,49% | -9,81% | 7 nov. 2024 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 99,1471 | 3,45 | 1,99 | 2,07 | 99,147 | 81,098 | 10 | DE000BB20J94 | 104,3654 | BNP Paribas direct | 0,080 | -3,86% | -7,44% | -13,85% | 10 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 86,8946 | 7,62 | 0,9 | 0,98 | 86,895 | 81,098 | 10 | DE000BB3J0A8 | 91,468 | BNP Paribas direct | 0,080 | -8,16% | -15,09% | -23,73% | 22 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 107,8578 | 14,85 | 0,75 | 0,89 | 107,858 | 111,85 | 10 | DE000BB229F1 | 103,7094 | BNP Paribas direct | 0,140 | -15,73% | -6,25% | -44,44% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 101,7118 | 8,26 | 1,35 | 1,49 | 101,712 | 111,85 | 10 | DE000BB3F8C1 | 97,7998 | BNP Paribas direct | 0,140 | -9,40% | -2,88% | -30,41% | 14 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 94,3236 | 5,41 | 2,06 | 2,2 | 94,324 | 111,85 | 10 | DE000BB3UDA1 | 90,6958 | BNP Paribas direct | 0,140 | -6,36% | -1,90% | ― | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 87,4478 | 4,10 | 2,72 | 2,86 | 87,448 | 111,85 | 10 | DE000BB3F8D9 | 84,0844 | BNP Paribas direct | 0,140 | -4,90% | -1,45% | -17,82% | 14 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 230,3453 | 0,87 | 12,83 | 12,97 | 230,345 | 111,85 | 10 | DE000BB0KA31 | 239,943 | BNP Paribas direct | 0,140 | -1,08% | -1,99% | 1,66% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 209,6174 | 1,04 | 10,68 | 10,82 | 209,617 | 111,85 | 10 | DE000BB0KA23 | 218,3515 | BNP Paribas direct | 0,140 | -1,29% | -2,29% | 2,10% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 199,2554 | 1,16 | 9,6 | 9,74 | 199,255 | 111,85 | 10 | DE000BB0KA15 | 207,5577 | BNP Paribas direct | 0,140 | -1,44% | -2,54% | 2,35% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 188,8937 | 1,31 | 8,52 | 8,66 | 188,894 | 111,85 | 10 | DE000BB0KA07 | 196,7643 | BNP Paribas direct | 0,140 | -1,62% | -2,85% | 2,65% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 180,0413 | 1,47 | 7,59 | 7,73 | 180,041 | 111,85 | 10 | DE000BB0PS36 | 187,543 | BNP Paribas direct | 0,140 | -1,81% | -3,31% | 2,99% | 27 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.