Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Call 130,3458 | 15,48 | 1,14 | 1,27 | 130,346 | 139,3 | 10 | FRBNPP11V2N2 | 130,3458 | Euronext & BNP Paribas direct | 0,130 | -10,24% | -40,93% | -14,29% | 3 aug. 2026 | Parijs |
|
|
Lottomatica Turbos Infinis Best met ISIN code: Lottomatica Turbos Infinis Best Call 17,9876 | 3,15 | 7,8 | 8,1 | 17,988 | 24,58 | 1 | DE000BB6HM85 | 17,9876 | BNP Paribas direct | 0,300 | -3,70% | -13,53% | -30,42% | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 656,0643 | 2,16 | 4,57 | 4,59 | 656,064 | 1.103,48 | 100 | DE000BB6HM93 | 656,0643 | BNP Paribas direct | 0,020 | -0,44% | 3,39% | 51,32% | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 653,1657 | 2,45 | 4,56 | 4,58 | 653,166 | 1.103,48 | 100 | FRBNPP11V2Q5 | 653,1657 | Euronext & BNP Paribas direct | 0,020 | -0,44% | 3,64% | 52,00% | 3 aug. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 178,2488 | 2,46 | 10 | 10,02 | 178,249 | 275,296 | 10 | DE000BB6HND4 | 178,2488 | BNP Paribas direct | 0,020 | -0,20% | 2,88% | 78,89% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 175,2612 | 2,40 | 10,26 | 10,28 | 175,261 | 275,296 | 10 | DE000BB6HNE2 | 175,2612 | BNP Paribas direct | 0,020 | -0,19% | 2,81% | 75,38% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 172,2727 | 2,33 | 10,53 | 10,55 | 172,273 | 275,296 | 10 | DE000BB6HNF9 | 172,2727 | BNP Paribas direct | 0,020 | -0,19% | 2,73% | 72,62% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 169,2846 | 2,28 | 10,8 | 10,82 | 169,285 | 275,296 | 10 | DE000BB6HNG7 | 169,2846 | BNP Paribas direct | 0,020 | -0,18% | 2,76% | 69,81% | 3 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 539,6129 | 3,71 | 17,29 | 17,33 | 539,613 | 718,48 | 10 | DE000BB6HNH5 | 539,6129 | BNP Paribas direct | 0,040 | -0,23% | -4,79% | 62,96% | 3 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 538,1465 | 3,98 | 17,01 | 17,02 | 538,146 | 718,48 | 10 | FRBNPP11V345 | 538,1465 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -4,71% | 64,83% | 3 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 532,5372 | 3,86 | 17,51 | 17,52 | 532,537 | 718,48 | 10 | FRBNPP11V337 | 532,5372 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -4,58% | 62,13% | 3 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 780,7679 | 3,95 | 2,324 | 2,329 | 780,768 | 1.029,112 | 100 | DE000BB6HN01 | 780,7679 | BNP Paribas direct | 0,005 | -0,21% | -14,93% | 26,03% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 771,9288 | 3,99 | 26,56 | 26,57 | 771,929 | 1.029,112 | 10 | FRBNPP11V2U7 | 771,9288 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -13,15% | 22,96% | 3 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 766,9895 | 3,75 | 2,447 | 2,452 | 766,99 | 1.029,112 | 100 | DE000BB6HN19 | 766,9895 | BNP Paribas direct | 0,005 | -0,20% | -14,26% | 24,72% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 445,359 | 5,94 | 8,39 | 8,4 | 445,359 | 535,052 | 10 | FRBNPP11V3B5 | 445,359 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 22,84% | 78,89% | 3 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 440,8078 | 5,66 | 8,8 | 8,81 | 440,808 | 535,052 | 10 | FRBNPP11V3A7 | 440,8078 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 21,55% | 73,23% | 3 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 439,2589 | 4,97 | 9,62 | 9,64 | 439,259 | 535,052 | 10 | DE000BB6HN35 | 439,2589 | BNP Paribas direct | 0,020 | -0,21% | 19,21% | 63,88% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 436,2565 | 5,40 | 9,2 | 9,21 | 436,256 | 535,052 | 10 | FRBNPP11V394 | 436,2565 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 20,42% | 68,19% | 3 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 435,8575 | 4,82 | 9,92 | 9,94 | 435,858 | 535,052 | 10 | DE000BB6HN43 | 435,8575 | BNP Paribas direct | 0,020 | -0,20% | 18,52% | 61,04% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 432,4559 | 4,67 | 10,23 | 10,25 | 432,456 | 535,052 | 10 | DE000BB6HN50 | 432,4559 | BNP Paribas direct | 0,020 | -0,20% | 17,99% | 58,60% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.