Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 328,927 | 12,09 | 2,879 | 3,23 | 328,927 | 348,05 | 10 | DE000BB6HL78 | 328,927 | BNP Paribas direct | 0,351 | -10,87% | -2,24% | -23,63% | 3 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 14,4466 | 6,07 | 2,99 | 3 | 14,447 | 17,287 | 1 | FRBNPP11V279 | 14,4466 | Euronext & BNP Paribas direct | 0,010 | -0,33% | -11,01% | -45,14% | 3 aug. 2026 | Parijs |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 12,4567 | 1,91 | 4,44 | 4,59 | 12,457 | 8,485 | 1 | DE000BB6HMA2 | 12,4567 | BNP Paribas direct | 0,150 | -3,27% | -0,67% | 30,97% | 3 aug. 2026 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 38,7549 | 8,31 | 0,51 | 0,57 | 38,755 | 42,475 | 10 | DE000BB6HMB0 | 38,7549 | BNP Paribas direct | 0,060 | -10,53% | -27,14% | -37,80% | 3 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 26.736,8948 | 2,51 | 7,64 | 7,67 | 26.736,895 | 19.029 | 1.000 | DE000BB6HHP0 | 26.736,8948 | BNP Paribas direct | 0,030 | -0,39% | -0,39% | 5,23% | 3 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 23.543,827 | 4,31 | 4,45 | 4,48 | 23.543,827 | 19.029 | 1.000 | DE000BB6HHN5 | 23.543,827 | BNP Paribas direct | 0,030 | -0,67% | -0,45% | 9,61% | 3 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.146,8599 | 6,28 | 3,05 | 3,08 | 22.146,86 | 19.029 | 1.000 | DE000BB6HHM7 | 22.146,8599 | BNP Paribas direct | 0,030 | -0,97% | -0,97% | 14,66% | 3 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.149,0264 | 9,35 | 2,05 | 2,08 | 21.149,026 | 19.029 | 1.000 | DE000BB6HHL9 | 21.149,0264 | BNP Paribas direct | 0,030 | -1,44% | -1,44% | 23,49% | 3 aug. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 212,0933 | 9,43 | 2,15 | 2,16 | 212,093 | 227,108 | 10 | DE000BB6HMH7 | 212,0933 | BNP Paribas direct | 0,010 | -0,46% | 21,47% | -22,94% | 3 aug. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 205,3577 | 7,37 | 2,75 | 2,76 | 205,358 | 227,108 | 10 | DE000BB6HMJ3 | 205,3577 | BNP Paribas direct | 0,010 | -0,36% | 16,03% | -18,40% | 3 aug. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 21,0894 | 13,01 | 1,73 | 2,2 | 21,089 | 22,52 | 1 | DE000BB6HML9 | 21,0894 | BNP Paribas direct | 0,470 | -21,36% | -21,72% | -50,85% | 3 aug. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 26,1983 | 7,07 | 4,205 | 4,458 | 26,198 | 29,71 | 1 | DE000BB6HMN5 | 26,1983 | BNP Paribas direct | 0,253 | -5,68% | -25,73% | -34,70% | 3 aug. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 33,4546 | 7,94 | 4,49 | 4,74 | 33,455 | 29,71 | 1 | FRBNPP11V2C5 | 33,4546 | Euronext & BNP Paribas direct | 0,250 | -5,27% | 24,72% | 50,67% | 3 aug. 2026 | Parijs |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 85,2815 | 5,09 | 18,35 | 18,37 | 85,282 | 104,664 | 1 | DE000BB6HMV8 | 85,2815 | BNP Paribas direct | 0,020 | -0,11% | -41,47% | 27,25% | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 83,828 | 4,76 | 19,64 | 19,66 | 83,828 | 104,664 | 1 | DE000BB6HMW6 | 83,828 | BNP Paribas direct | 0,020 | -0,10% | -39,81% | 25,42% | 3 aug. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 86,8006 | 12,00 | 0,85 | 0,98 | 86,801 | 94,65 | 10 | FRBNPP11V2L6 | 86,8006 | Euronext & BNP Paribas direct | 0,130 | -13,27% | -19,81% | -2,30% | 3 aug. 2026 | Parijs |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Put 148,8177 | 4,26 | 2,868 | 2,975 | 148,818 | 122,2 | 10 | DE000BB6HMY2 | 148,8177 | BNP Paribas direct | 0,107 | -3,60% | 6,14% | 27,47% | 3 aug. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 224,063 | 3,35 | 0,52 | 0,54 | 224,063 | 195,53 | 100 | DE000BB6HM44 | 224,063 | BNP Paribas direct | 0,020 | -3,70% | 18,18% | -23,53% | 3 aug. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 7,3428 | 10,55 | 1,19 | 1,2 | 7,343 | 6,713 | 0,5 | FRBNPP11UX71 | 7,3428 | Euronext & BNP Paribas direct | 0,010 | -0,83% | -16,20% | -21,71% | 3 aug. 2026 | Parijs |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 266,4522 | 5,57 | 5,11 | 5,13 | 266,452 | 318,78 | 10 | DE000BB6HM69 | 266,4522 | BNP Paribas direct | 0,020 | -0,39% | -33,55% | 55,79% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.