Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 77,8525 | 2,76 | 3,55 | 3,58 | 77,852 | 109,637 | 10 | DE000BB6HKS8 | 77,8525 | BNP Paribas direct | 0,030 | -0,84% | -13,41% | 20,34% | 3 aug. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 59,5143 | 10.442,10 | 0,04 | ― | 59,514 | 57,29 | 4 | FRBNPP11V0U1 | 59,5143 | Euronext & BNP Paribas direct | ― | ― | 0,00% | -97,48% | 3 aug. 2026 | Parijs |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 170,195 | 4,65 | 8,86 | 8,87 | 170,195 | 216,72 | 5 | FRBNPP11V0X5 | 170,195 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 22,88% | 122,61% | 3 aug. 2026 | Parijs |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 166,6491 | 4,32 | 9,42 | 9,43 | 166,649 | 216,72 | 5 | FRBNPP11V0W7 | 166,6491 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 21,39% | 107,95% | 3 aug. 2026 | Parijs |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 726,7893 | 5,02 | 1,764 | 1,845 | 726,789 | 885,6 | 100 | DE000BB6HKV2 | 726,7893 | BNP Paribas direct | 0,081 | -4,39% | -28,81% | 47,49% | 3 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 701,4357 | 4,39 | 2,016 | 2,097 | 701,436 | 885,6 | 100 | DE000BB6HKW0 | 701,4357 | BNP Paribas direct | 0,081 | -3,86% | -26,15% | 39,23% | 3 aug. 2026 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Put 245,2694 | 5,05 | 3,74 | 3,91 | 245,269 | 211,441 | 1 | DE000BB6HK38 | 245,2694 | BNP Paribas direct | 0,170 | -4,35% | -6,03% | -22,57% | 3 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 16,2436 | 2,73 | 4,42 | 4,54 | 16,244 | 12,068 | 1 | DE000BB6HK61 | 16,2436 | BNP Paribas direct | 0,120 | -2,64% | -8,11% | 11,34% | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 22,7611 | 20,67 | 1,13 | 1,34 | 22,761 | 23,365 | 1 | DE000BB6HK95 | 22,7611 | BNP Paribas direct | 0,210 | -15,67% | -42,64% | -62,58% | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 31,4428 | 2,69 | 8,68 | 8,89 | 31,443 | 23,365 | 1 | DE000BB6HLA4 | 31,4428 | BNP Paribas direct | 0,210 | -2,36% | 3,83% | 16,51% | 3 aug. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 249,2701 | 1,69 | 8,48 | 8,49 | 249,27 | 160,328 | 10 | DE000BB6HLC0 | 249,2701 | BNP Paribas direct | 0,010 | -0,12% | -1,05% | 20,80% | 3 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 49,908 | 1,92 | 48,88 | 48,89 | 49,908 | 104,31 | 1 | FRBNPP11UX22 | 49,908 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 3,14% | 4,76% | 3 aug. 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 121,2514 | 1,38 | 6,27 | 6,37 | 121,251 | 76,166 | 1 | DE000BB6HLD8 | 121,2514 | BNP Paribas direct | 0,100 | -1,57% | -4,57% | 7,92% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.458,0584 | 2,13 | 36,74 | 36,76 | 11.458,058 | 7.814,92 | 100 | DE000BB6HF43 | 11.458,0584 | BNP Paribas direct | 0,020 | -0,05% | 2,68% | 7,49% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.298,5535 | 2,22 | 35,15 | 35,17 | 11.298,554 | 7.814,92 | 100 | DE000BB6HF35 | 11.298,5535 | BNP Paribas direct | 0,020 | -0,06% | 2,81% | 7,86% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.790,3966 | 3,95 | 19,84 | 19,86 | 9.790,397 | 7.814,92 | 100 | FRBNPP11UXT8 | 9.790,3966 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 4,86% | 14,62% | 3 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.670,8893 | 4,21 | 18,65 | 18,67 | 9.670,889 | 7.814,92 | 100 | FRBNPP11UXS0 | 9.670,8893 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 5,19% | 15,77% | 3 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.346,5115 | 5,10 | 15,4 | 15,42 | 9.346,512 | 7.814,92 | 100 | FRBNPP11UXR2 | 9.346,5115 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 6,35% | 19,75% | 3 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.303,8306 | 5,24 | 14,98 | 15 | 9.303,831 | 7.814,92 | 100 | FRBNPP11UXQ4 | 9.303,8306 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 6,54% | 20,42% | 3 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.145,2379 | 5,74 | 13,62 | 13,64 | 9.145,238 | 7.814,92 | 100 | DE000BB6HF27 | 9.145,2379 | BNP Paribas direct | 0,020 | -0,15% | 7,67% | 23,59% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.