Producten
39950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 226,3536 | 1,46 | 41,98 | 42 | 226,354 | 716,859 | 10 | DE000BB0R530 | 226,3536 | BNP Paribas direct | 0,020 | -0,71% | -3,85% | 0,84% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 220,1069 | 1,44 | 42,51 | 42,53 | 220,107 | 716,859 | 10 | DE000BB0R548 | 220,1069 | BNP Paribas direct | 0,020 | -0,70% | -3,80% | 0,78% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 215,1629 | 1,42 | 42,93 | 42,95 | 215,163 | 716,859 | 10 | DE000BB0TTM0 | 215,1629 | BNP Paribas direct | 0,020 | -0,69% | -3,77% | 0,75% | 27 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 210,7934 | 1,41 | 43,3 | 43,32 | 210,793 | 716,859 | 10 | DE000BB0Q011 | 210,7934 | BNP Paribas direct | 0,020 | -0,69% | -3,73% | 0,72% | 6 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 205,4555 | 1,40 | 43,76 | 43,78 | 205,456 | 716,859 | 10 | DE000BB0GF32 | 205,4555 | BNP Paribas direct | 0,020 | -0,66% | -3,68% | 0,71% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 199,7808 | 1,38 | 44,24 | 44,26 | 199,781 | 716,859 | 10 | DE000BB0GF40 | 199,7808 | BNP Paribas direct | 0,020 | -0,65% | -3,66% | 0,66% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 194,1054 | 1,37 | 44,73 | 44,75 | 194,105 | 716,859 | 10 | DE000BB0GF57 | 194,1054 | BNP Paribas direct | 0,020 | -0,62% | -3,60% | 0,65% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 188,4286 | 1,35 | 45,21 | 45,23 | 188,429 | 716,859 | 10 | DE000BB0GF65 | 188,4286 | BNP Paribas direct | 0,020 | -0,62% | -3,56% | 0,62% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 182,2102 | 1,34 | 45,74 | 45,76 | 182,21 | 716,859 | 10 | DE000BB0PAM8 | 182,2102 | BNP Paribas direct | 0,020 | -0,61% | -3,50% | 0,57% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 177,6068 | 1,33 | 46,18 | 46,19 | 177,607 | 716,859 | 10 | FRBNPP05CWA0 | 177,6068 | Euronext & BNP Paribas direct | 0,010 | 0,39% | -3,47% | 0,57% | 3 feb. 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 177,0788 | 1,32 | 46,18 | 46,2 | 177,079 | 716,859 | 10 | DE000BB0GF73 | 177,0788 | BNP Paribas direct | 0,020 | -0,60% | -3,47% | 0,57% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 160,5185 | 1,28 | 47,59 | 47,61 | 160,518 | 716,859 | 10 | DE000BB0ESR3 | 160,5185 | BNP Paribas direct | 0,020 | -0,56% | -3,35% | 0,46% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 155,9444 | 1,27 | 47,98 | 48 | 155,944 | 716,859 | 10 | DE000BB0ESS1 | 155,9444 | BNP Paribas direct | 0,020 | -0,56% | -3,32% | 0,44% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 151,3731 | 1,26 | 48,37 | 48,39 | 151,373 | 716,859 | 10 | DE000BB0EST9 | 151,3731 | BNP Paribas direct | 0,020 | -0,56% | -3,30% | 0,44% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 142,2276 | 1,24 | 49,15 | 49,17 | 142,228 | 716,859 | 10 | DE000BB0ESU7 | 142,2276 | BNP Paribas direct | 0,020 | -0,53% | -3,23% | 0,39% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 133,0815 | 1,22 | 49,93 | 49,95 | 133,082 | 716,859 | 10 | DE000BB0ESV5 | 133,0815 | BNP Paribas direct | 0,020 | -0,52% | -3,18% | 0,34% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 114,7929 | 1,19 | 51,49 | 51,51 | 114,793 | 716,859 | 10 | DE000BB0ESW3 | 114,7929 | BNP Paribas direct | 0,020 | -0,48% | -3,07% | 0,27% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 969,5922 | 2,81 | 21,75 | 21,77 | 969,592 | 716,859 | 10 | DE000BB20FV4 | 969,5922 | BNP Paribas direct | 0,020 | -1,63% | 9,90% | -9,53% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 932,0861 | 3,29 | 18,55 | 18,57 | 932,086 | 716,859 | 10 | DE000BB3VXK6 | 932,0861 | BNP Paribas direct | 0,020 | -2,01% | ― | ― | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 899,4674 | 3,88 | 15,77 | 15,79 | 899,467 | 716,859 | 10 | DE000BB2YLM3 | 899,4674 | BNP Paribas direct | 0,020 | -2,41% | 14,03% | -11,75% | 29 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.