Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 953,0873 | 6,21 | 18,24 | 18,27 | 953,087 | 1.131,89 | 10 | DE000BB4MHY7 | 953,0873 | BNP Paribas direct | 0,030 | -0,16% | 6,48% | 25,19% | 28 nov. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 97,2444 | 6,21 | 1,6 | 1,61 | 97,244 | 111,328 | 10 | DE000BB6DED2 | 97,2444 | BNP Paribas direct | 0,010 | -0,62% | 42,86% | 15,94% | 16 jul. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 224,4033 | 6,21 | 3,76 | 3,77 | 224,403 | 261,464 | 10 | DE000BB594N2 | 224,4033 | BNP Paribas direct | 0,010 | -0,27% | 13,94% | -10,05% | 1 jul. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 2,7454 | 6,21 | 0,46 | 0,47 | 2,745 | 3,201 | 1 | DE000BB6LWQ9 | 2,7454 | BNP Paribas direct | 0,010 | -2,13% | 43,75% | 70,37% | 12 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.570,2328 | 6,21 | 11,23 | 11,24 | 6.570,233 | 7.807,58 | 100 | DE000BB5NG03 | 6.570,2328 | BNP Paribas direct | 0,010 | -0,09% | 7,16% | 20,88% | 2 apr. 2026 | International |
|
|
Allianz Warrants met ISIN code: Allianz Warrants Put 400 | 6,21 | 2,35 | 2,69 | 400 | 417,85 | 10 | DE000BB56S17 | 400 | BNP Paribas direct | 0,34 | -12,64% | -17,25% | 7,31% | 22 jun. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Put 110 | 6,21 | 0,62 | 0,65 | 110 | 115,375 | 10 | NLBNPFR2MDT3 | 110 | Euronext & BNP Paribas direct | 0,03 | -4,62% | -33,33% | -56,03% | 16 jun. 2026 | Parijs |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 170 | 6,21 | 0,73 | 0,76 | 170 | 147,475 | 10 | NLBNPFR2NWP9 | 170 | Euronext & BNP Paribas direct | 0,03 | -3,95% | 10,61% | -7,59% | 8 sep. 2026 | Parijs |
|
|
Klépierre Warrants met ISIN code: Klépierre Warrants Put 40 | 6,21 | 4,63 | 5,34 | 40 | 35,28 | 1 | DE000BB6DWH5 | 40 | BNP Paribas direct | 0,71 | -13,30% | -13,94% | 14,60% | 17 jul. 2026 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 48 | 6,21 | 3,61 | 3,99 | 48 | 46,773 | 1 | DE000BB22TF4 | 48 | BNP Paribas direct | 0,38 | -9,52% | -6,72% | 10,06% | 19 feb. 2025 | International |
|
|
Orange Warrants met ISIN code: Orange Warrants Call 15 | 6,21 | 0,77 | 0,9 | 15 | 13,973 | 1 | DE000BB566A7 | 15 | BNP Paribas direct | 0,13 | -14,44% | -17,20% | -56,00% | 22 jun. 2026 | International |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 80 | 6,21 | 1,36 | 1,41 | 80 | 76,815 | 5 | NLBNPFR2O5I6 | 80 | Euronext & BNP Paribas direct | 0,05 | -3,55% | -17,07% | ― | 18 sep. 2026 | Parijs |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Short 34,7 | 6,20 | 5,21 | ― | 34,7 | 32,37 | 1 | NLBNPNL3R1U3 | 37,58 | Euronext & BNP Paribas direct | ― | 0,00% | -12,73% | -23,94% | 21 aug. 2026 | Amsterdam |
|
|
Goud Turbo met ISIN code: Goud Turbo Long 3.574 | 6,20 | 60,36 | 60,41 | 3.574 | 4.195,13 | 10 | NLBNPNL39WZ9 | 3.520,7 | Euronext & BNP Paribas direct | 0,050 | -0,08% | 7,31% | -15,03% | 2 sep. 2025 | Amsterdam |
|
|
Vopak Booster met ISIN code: Vopak Booster Short 59,512 | 6,20 | 1,88 | ― | 59,512 | 51,25 | 5 | NLBNPNL3Q8Q7 | 59,512 | Euronext & BNP Paribas direct | ― | 0,00% | -27,13% | -35,17% | 4 aug. 2026 | Amsterdam |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.937,8371 | 6,20 | 12,61 | 12,63 | 8.937,837 | 7.814,92 | 100 | DE000BB6H3J2 | 9.073,9463 | BNP Paribas direct | 0,020 | -0,16% | 8,43% | 26,35% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.936,76 | 6,20 | 12,59 | 12,63 | 8.936,76 | 7.814,92 | 100 | FRBNPP09ZZ45 | 9.072,8602 | Euronext & BNP Paribas direct | 0,040 | -0,32% | 7,79% | 26,03% | 22 okt. 2025 | Parijs |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 21.427,2592 | 6,20 | 40,58 | 40,59 | 21.427,259 | 25.170,8 | 100 | DE000BB3G3E7 | 21.110,6002 | BNP Paribas direct | 0,010 | -0,02% | -2,99% | -6,04% | 16 apr. 2025 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 150,168 | 6,20 | 16,13 | 16,15 | 150,168 | 177,283 | 0,01 | DE000BB0V6J3 | 148,6812 | BNP Paribas direct | 0,020 | -0,12% | -1,59% | -6,33% | 13 apr. 2023 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 85,1962 | 6,20 | 1,527 | 1,643 | 85,196 | 94,65 | 10 | DE000BB6M6T7 | 79,2523 | BNP Paribas direct | 0,116 | -7,06% | -10,39% | 1,13% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.