Producten
39950 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 378,1849 | 2,11 | 29,03 | 29,05 | 378,185 | 716,742 | 10 | DE000BB09681 | 378,1849 | BNP Paribas direct | 0,020 | -1,26% | -5,75% | 2,15% | 27 dec. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 368,0676 | 2,04 | 29,89 | 29,91 | 368,068 | 716,742 | 10 | DE000BB09699 | 368,0676 | BNP Paribas direct | 0,020 | -1,22% | -5,59% | 2,01% | 27 dec. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 357,3509 | 1,98 | 30,81 | 30,83 | 357,351 | 716,742 | 10 | DE000BB08QN3 | 357,3509 | BNP Paribas direct | 0,020 | -1,15% | -5,40% | 1,92% | 15 nov. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 350,1728 | 1,95 | 31,42 | 31,44 | 350,173 | 716,742 | 10 | DE000BB09HC3 | 350,1728 | BNP Paribas direct | 0,020 | -1,13% | -5,30% | 1,81% | 1 dec. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 341,8996 | 1,90 | 32,13 | 32,15 | 341,9 | 716,742 | 10 | DE000BB072Q2 | 341,8996 | BNP Paribas direct | 0,020 | -1,08% | -5,17% | 1,74% | 3 nov. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 332,7468 | 1,86 | 32,91 | 32,93 | 332,747 | 716,742 | 10 | DE000BB072R0 | 332,7468 | BNP Paribas direct | 0,020 | -1,02% | -5,02% | 1,64% | 3 nov. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 322,6444 | 1,81 | 33,77 | 33,79 | 322,644 | 716,742 | 10 | DE000BB00VD1 | 322,6444 | BNP Paribas direct | 0,020 | -1,00% | -4,93% | 1,53% | 11 jul. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 313,3558 | 1,77 | 34,56 | 34,58 | 313,356 | 716,742 | 10 | DE000BB0ZWC2 | 313,3558 | BNP Paribas direct | 0,020 | -0,97% | -4,77% | 1,47% | 21 jun. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 307,0318 | 1,74 | 35,1 | 35,12 | 307,032 | 716,742 | 10 | DE000BB0Y3V2 | 307,0318 | BNP Paribas direct | 0,020 | -0,96% | -4,70% | 1,42% | 7 jun. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 298,1363 | 1,71 | 35,86 | 35,88 | 298,136 | 716,742 | 10 | DE000BB0YTD9 | 298,1363 | BNP Paribas direct | 0,020 | -0,91% | -4,58% | 1,36% | 2 jun. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 290,1464 | 1,67 | 36,54 | 36,56 | 290,146 | 716,742 | 10 | DE000BB0YTE7 | 290,1464 | BNP Paribas direct | 0,020 | -0,90% | -4,50% | 1,27% | 2 jun. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 284,2505 | 1,66 | 37,05 | 37,06 | 284,25 | 716,742 | 10 | FRBNPP05ORD9 | 284,2505 | Euronext & BNP Paribas direct | 0,010 | 0,38% | -4,41% | 1,26% | 22 mei 2023 | Parijs |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 279,6193 | 1,63 | 37,44 | 37,46 | 279,619 | 716,742 | 10 | DE000BB0X2C5 | 279,6193 | BNP Paribas direct | 0,020 | -0,85% | -4,37% | 1,19% | 22 mei 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 271,6926 | 1,60 | 38,11 | 38,13 | 271,693 | 716,742 | 10 | DE000BB0XVD7 | 271,6926 | BNP Paribas direct | 0,020 | -0,83% | -4,29% | 1,11% | 17 mei 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 264,6953 | 1,58 | 38,71 | 38,73 | 264,695 | 716,742 | 10 | DE000BB0W0R8 | 264,6953 | BNP Paribas direct | 0,020 | -0,82% | -4,23% | 1,10% | 28 apr. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 257,5932 | 1,55 | 39,32 | 39,34 | 257,593 | 716,742 | 10 | DE000BB0W0S6 | 257,5932 | BNP Paribas direct | 0,020 | -0,78% | -4,14% | 1,05% | 28 apr. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 250,1396 | 1,53 | 39,95 | 39,97 | 250,14 | 716,742 | 10 | DE000BB0U7N4 | 250,1396 | BNP Paribas direct | 0,020 | -0,77% | -4,08% | 0,99% | 3 apr. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 244,3552 | 1,51 | 40,45 | 40,47 | 244,355 | 716,742 | 10 | DE000BB0UNR0 | 244,3552 | BNP Paribas direct | 0,020 | -0,74% | -4,01% | 0,95% | 30 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 238,1306 | 1,49 | 40,98 | 41 | 238,131 | 716,742 | 10 | DE000BB0S686 | 238,1306 | BNP Paribas direct | 0,020 | -0,73% | -3,96% | 0,91% | 24 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 231,9008 | 1,47 | 41,51 | 41,53 | 231,901 | 716,742 | 10 | DE000BB0S694 | 231,9008 | BNP Paribas direct | 0,020 | -0,72% | -3,89% | 0,87% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.