Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 28.142,496 | 9,40 | 29,34 | 29,35 | 28.142,496 | 30.882 | 100 | DE000BB6H5A6 | 27.590,6824 | BNP Paribas direct | 0,010 | -0,03% | 1,80% | 102,76% | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 28.090,8069 | 9,25 | 29,79 | 29,8 | 28.090,807 | 30.882 | 100 | DE000BB6H5B4 | 27.540,0068 | BNP Paribas direct | 0,010 | -0,03% | 1,78% | 99,93% | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 28.039,1178 | 9,11 | 30,25 | 30,26 | 28.039,118 | 30.882 | 100 | DE000BB6H5C2 | 27.489,3312 | BNP Paribas direct | 0,010 | -0,03% | 1,78% | 97,20% | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.987,428 | 8,98 | 30,71 | 30,72 | 27.987,428 | 30.882 | 100 | DE000BB6H5D0 | 27.438,6549 | BNP Paribas direct | 0,010 | -0,03% | 1,79% | 94,74% | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.780,6717 | 8,48 | 32,52 | 32,53 | 27.780,672 | 30.882 | 100 | DE000BB6H5E8 | 27.235,9526 | BNP Paribas direct | 0,010 | -0,03% | 1,75% | 85,72% | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.728,9826 | 8,37 | 32,94 | 32,95 | 27.728,983 | 30.882 | 100 | DE000BB6H5F5 | 27.185,2771 | BNP Paribas direct | 0,010 | -0,03% | 1,67% | 83,61% | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.677,2929 | 8,25 | 33,41 | 33,42 | 27.677,293 | 30.882 | 100 | DE000BB6H5G3 | 27.134,6009 | BNP Paribas direct | 0,010 | -0,03% | 1,64% | 81,87% | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.625,6042 | 8,14 | 33,86 | 33,87 | 27.625,604 | 30.882 | 100 | DE000BB6H5H1 | 27.083,9257 | BNP Paribas direct | 0,010 | -0,03% | 1,62% | 80,30% | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.573,9147 | 8,03 | 34,32 | 34,33 | 27.573,915 | 30.882 | 100 | DE000BB6H5J7 | 27.033,2497 | BNP Paribas direct | 0,010 | -0,03% | 1,63% | 78,38% | 3 aug. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 15,4872 | 10,01 | 1,6 | 1,62 | 15,487 | 16,01 | 1 | DE000BB6H9Q4 | 14,4067 | BNP Paribas direct | 0,020 | -1,23% | -24,17% | -47,02% | 3 aug. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 18,5347 | 3,97 | 4,03 | 4,05 | 18,535 | 16,01 | 1 | DE000BB6H9R2 | 20,0375 | BNP Paribas direct | 0,020 | -0,49% | 12,26% | 47,08% | 3 aug. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis met ISIN code: Navitas Semiconductor Turbos Infinis Call 9,64 | 5,35 | 1,8 | 1,82 | 9,64 | 10,78 | 1 | DE000BB6H9T8 | 8,7636 | BNP Paribas direct | 0,020 | -1,10% | -44,62% | -15,09% | 3 aug. 2026 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 4,9181 | 3,37 | 1,25 | 1,31 | 4,918 | 4,212 | 1 | DE000BB6H9V4 | 5,4645 | BNP Paribas direct | 0,060 | -4,58% | -14,97% | -12,59% | 3 aug. 2026 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Call 35,1685 | 3,87 | 1,02 | 1,08 | 35,168 | 44,198 | 1 | DE000BB6H9W2 | 32,7149 | BNP Paribas direct | 0,060 | -5,56% | -8,11% | -5,56% | 3 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 122,931 | 5,82 | 2,17 | 2,2 | 122,931 | 141,389 | 10 | DE000BB6H918 | 117,0771 | BNP Paribas direct | 0,030 | -1,36% | -3,98% | -31,11% | 3 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 120,1596 | 5,24 | 2,41 | 2,44 | 120,16 | 141,389 | 10 | DE000BB6H926 | 114,4377 | BNP Paribas direct | 0,030 | -1,23% | -3,60% | -28,70% | 3 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 117,3892 | 4,78 | 2,64 | 2,67 | 117,389 | 141,389 | 10 | DE000BB6H934 | 111,7992 | BNP Paribas direct | 0,030 | -1,12% | -3,30% | -26,87% | 3 aug. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 17,17 | 3,56 | 3,92 | 4,02 | 17,17 | 13,973 | 1 | FRBNPP11UR61 | 17,8947 | Euronext & BNP Paribas direct | 0,100 | -2,49% | -1,75% | 54,33% | 3 aug. 2026 | Parijs |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Put 16,6714 | 6,19 | 5,71 | 5,76 | 16,671 | 15,379 | 0,1 | DE000BB6H942 | 18,0231 | BNP Paribas direct | 0,050 | -0,87% | -12,96% | -41,56% | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 119,1549 | 2,19 | 8,54 | 8,55 | 119,155 | 209,115 | 10 | DE000BB6H967 | 113,4809 | BNP Paribas direct | 0,010 | -0,12% | 27,27% | 86,46% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.