Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 85,5027 | — | ― | ― | 85,503 | ― | 10 | DE000BB25LG2 | 92,4354 | BNP Paribas direct | ― | ― | ― | ― | 4 mrt. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 82,3428 | — | ― | ― | 82,343 | ― | 10 | DE000BB3SAZ8 | 89,0192 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 79,8532 | — | ― | ― | 79,853 | ― | 10 | DE000BB0XTG4 | 86,3278 | BNP Paribas direct | ― | ― | ― | ― | 17 mei 2023 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 77,2614 | — | ― | ― | 77,261 | ― | 10 | DE000BB20HP2 | 83,5258 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 75,2665 | — | ― | ― | 75,266 | ― | 10 | DE000BB0WXE3 | 81,3692 | BNP Paribas direct | ― | ― | ― | ― | 28 apr. 2023 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 73,3588 | — | ― | ― | 73,359 | ― | 10 | DE000BB3UBB3 | 79,3068 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 70,3948 | — | ― | ― | 70,395 | ― | 10 | DE000BB39712 | 76,1025 | BNP Paribas direct | ― | ― | ― | ― | 25 sep. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 67,3821 | — | ― | ― | 67,382 | ― | 10 | DE000BB4J5H1 | 72,8455 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 216,2693 | — | ― | ― | 216,269 | ― | 10 | DE000BB4MLK8 | 205,9708 | BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 211,5286 | — | ― | ― | 211,529 | ― | 10 | DE000BB3SA06 | 201,4558 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 203,8532 | — | ― | ― | 203,853 | ― | 10 | DE000BB3QTY5 | 194,1459 | BNP Paribas direct | ― | ― | ― | ― | 16 mei 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 198,1273 | — | ― | ― | 198,127 | ― | 10 | DE000BB3QTZ2 | 188,6927 | BNP Paribas direct | ― | ― | ― | ― | 16 mei 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 192,7286 | — | ― | ― | 192,729 | ― | 10 | DE000BB3Q6R0 | 183,551 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 185,9138 | — | ― | ― | 185,914 | ― | 10 | DE000BB3LGT3 | 177,0608 | BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 177,4186 | — | ― | ― | 177,419 | ― | 10 | DE000BB3KY22 | 168,9701 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 173,7873 | — | ― | ― | 173,787 | ― | 10 | DE000BB3JV85 | 165,5117 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 168,9055 | — | ― | ― | 168,906 | ― | 10 | DE000BB3JV93 | 160,8624 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 163,9046 | — | ― | ― | 163,905 | ― | 10 | DE000BB083X5 | 156,0996 | BNP Paribas direct | ― | ― | ― | ― | 22 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 159,4539 | — | ― | ― | 159,454 | ― | 10 | DE000BB08H43 | 151,8609 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 155,2458 | — | ― | ― | 155,246 | ― | 10 | DE000BB07Z26 | 147,8531 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.