Producten
48138 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 41,385 | 2,40 | 2,27 | 2,28 | 41,385 | 60,423 | 10 | DE000BB66QC4 | 41,385 | BNP Paribas direct | 0,010 | 86,07% | ― | ― | 9 nov. 2026 | International |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 104,9078 | 7,37 | 2,21 | 2,26 | 104,908 | 121,468 | 10 | FRBNPP12ETZ5 | 104,9078 | Euronext & BNP Paribas direct | 0,050 | 55,63% | ― | ― | 9 nov. 2026 | Paris |
|
|
Coty Turbos Infinis Best met ISIN code: Coty Turbos Infinis Best Call 3,2592 | 3,78 | 0,99 | 1 | 3,259 | 4,161 | 1 | DE000BB66QE0 | 3,2592 | BNP Paribas direct | 0,010 | -14,66% | ― | ― | 9 nov. 2026 | International |
|
|
Coty Turbos Infinis Best met ISIN code: Coty Turbos Infinis Best Put 4,5992 | 6,35 | 0,59 | 0,6 | 4,599 | 4,161 | 1 | DE000BB66QF7 | 4,5992 | BNP Paribas direct | 0,010 | 37,21% | ― | ― | 9 nov. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Put 268,0315 | 6,58 | 3,22 | 3,26 | 268,032 | 235,429 | 10 | DE000BB66QG5 | 268,0315 | BNP Paribas direct | 0,040 | -21,27% | ― | ― | 9 nov. 2026 | International |
|
|
Curtiss-Wright Turbos Infinis Best met ISIN code: Curtiss-Wright Turbos Infinis Best Call 325,7177 | 2,72 | 1,59 | 1,66 | 325,718 | 479,902 | 100 | DE000BB66QH3 | 325,7177 | BNP Paribas direct | 0,070 | -2,45% | ― | ― | 9 nov. 2026 | International |
|
|
D-Wave Quantum Turbos Infinis Best met ISIN code: D-Wave Quantum Turbos Infinis Best Call 9,1233 | 6,49 | 0,33 | 0,34 | 9,123 | 10,755 | 10 | FRBNPP12EU16 | 9,1233 | Euronext & BNP Paribas direct | 0,010 | 6,45% | ― | ― | 9 nov. 2026 | Paris |
|
|
D-Wave Quantum Turbos Infinis Best met ISIN code: D-Wave Quantum Turbos Infinis Best Call 8,3632 | 4,45 | 0,4 | 0,41 | 8,363 | 10,755 | 10 | FRBNPP12EU08 | 8,3632 | Euronext & BNP Paribas direct | 0,010 | 5,26% | ― | ― | 9 nov. 2026 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.672,7409 | 532,95 | 0,5 | ― | 26.672,741 | 26.650,7 | 100 | DE000BB66X42 | 26.672,7409 | BNP Paribas direct | ― | -75,25% | ― | ― | 9 nov. 2026 | International |
|
|
Darling Ingredients Turbos Infinis Best met ISIN code: Darling Ingredients Turbos Infinis Best Call 38,127 | 2,85 | 1,69 | 1,71 | 38,127 | 53,405 | 10 | DE000BB66QJ9 | 38,127 | BNP Paribas direct | 0,020 | 10,46% | ― | ― | 9 nov. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 261,8654 | 3,06 | 11,16 | 11,18 | 261,865 | 378,901 | 10 | DE000BB66QK7 | 261,8654 | BNP Paribas direct | 0,020 | 56,52% | ― | ― | 9 nov. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.661,0689 | 36,89 | 13,86 | 13,87 | 53.661,069 | 52.257,3 | 100 | FRBNPP12EP54 | 53.661,0689 | Euronext & BNP Paribas direct | 0,010 | -0,79% | ― | ― | 9 nov. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.533,2695 | 40,56 | 12,79 | 12,8 | 53.533,27 | 52.257,3 | 100 | FRBNPP12EP47 | 53.533,2695 | Euronext & BNP Paribas direct | 0,010 | -0,85% | ― | ― | 9 nov. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.405,4701 | 45,01 | 11,73 | 11,74 | 53.405,47 | 52.257,3 | 100 | FRBNPP12EP39 | 53.405,4701 | Euronext & BNP Paribas direct | 0,010 | -0,85% | ― | ― | 9 nov. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.277,6708 | 50,61 | 10,66 | 10,67 | 53.277,671 | 52.257,3 | 100 | FRBNPP12EP21 | 53.277,6708 | Euronext & BNP Paribas direct | 0,010 | -1,02% | ― | ― | 9 nov. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.149,8713 | 57,72 | 9,6 | 9,61 | 53.149,871 | 52.257,3 | 100 | FRBNPP12EP13 | 53.149,8713 | Euronext & BNP Paribas direct | 0,010 | -1,23% | ― | ― | 9 nov. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.022,0719 | 67,21 | 8,53 | 8,54 | 53.022,072 | 52.257,3 | 100 | FRBNPP12EP05 | 53.022,0719 | Euronext & BNP Paribas direct | 0,010 | -1,39% | ― | ― | 9 nov. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.894,2725 | 80,44 | 7,36 | 7,37 | 52.894,272 | 52.257,3 | 100 | FRBNPP12EOZ6 | 52.894,2725 | Euronext & BNP Paribas direct | 0,010 | -2,26% | ― | ― | 9 nov. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.766,4731 | 102,01 | 6,25 | 6,26 | 52.766,473 | 52.257,3 | 100 | FRBNPP12EOY9 | 52.766,4731 | Euronext & BNP Paribas direct | 0,010 | -1,73% | ― | ― | 9 nov. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.638,6737 | 136,09 | 4,9 | 4,91 | 52.638,674 | 52.257,3 | 100 | FRBNPP12EOX1 | 52.638,6737 | Euronext & BNP Paribas direct | 0,010 | -5,22% | ― | ― | 9 nov. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.